Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shalibhadra Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 254.52 P/BV 1.44 Book Value ( ₹ ) 57.27
52 Week High/Low ( ₹ ) 92/67 FV/ML 10/1 P/E(X) 13.07
Book Closure 23/09/2026 EPS ( ₹ ) 6.31 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202686.5488.4884.0084.950.2227325629
07-09-202690.2090.2085.5086.540.2266224595
04-09-202688.5290.8088.0089.520.3999243843
03-09-202688.1091.9584.0189.121.522414170131
02-09-202682.0089.5080.0086.3614.5471281697290
01-09-202677.8583.4075.0075.584.561013602619
31-08-202677.7579.8974.8177.700.0821710086
28-08-202672.1679.8872.1676.840.011251739
27-08-202674.5176.5073.0075.000.06797785
26-08-202670.7575.8870.7574.510.2126628114
25-08-202675.0075.0070.9572.990.1711924392
24-08-202676.0076.0066.6073.370.031343842

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android