Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shankara Buildpro Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2502.29 P/BV 4.59 Book Value ( ₹ ) 225.01
52 Week High/Low ( ₹ ) 1244/636 FV/ML 10/1 P/E(X) 19.59
Book Closure 24/06/2026 EPS ( ₹ ) 52.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-06-20261,022.001,039.701,012.001,015.501.68133216399
23-06-20261,051.601,054.001,015.001,029.603.59312334834
22-06-20261,056.101,076.401,036.001,051.603.56226233909
19-06-20261,050.001,094.001,017.201,061.403.85279036893
18-06-20261,047.001,053.401,017.801,047.803.77221536402
17-06-20261,016.101,068.701,001.201,047.3015.344863146500
16-06-2026991.101,026.00991.101,015.004.93408948439
15-06-20261,049.401,097.00981.30995.907.24554670965
12-06-20261,043.701,058.401,011.701,020.302.77271526991
11-06-20261,087.501,087.601,025.001,028.301.98145918884
10-06-20261,095.401,120.001,081.601,085.401.7071515621
09-06-20261,086.301,111.701,071.801,086.702.53191623227

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android