Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shanti Gold International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2827.85 P/BV 4.05 Book Value ( ₹ ) 90.99
52 Week High/Low ( ₹ ) 438/159 FV/ML 10/1 P/E(X) 20.18
Book Closure 06/08/2026 EPS ( ₹ ) 18.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-2026395.50411.55391.05394.3077.45282231939447
21-10-2026415.50423.85389.60399.2095.21336972369472
19-10-2026428.80437.60402.95414.65154.80510343642657
16-10-2026393.00425.00392.00423.30244.67866965873640
15-10-2026389.00393.80380.75390.9566.21203461712040
14-10-2026390.95404.80385.30387.9089.41294612258231
13-10-2026386.90394.95372.70390.4598.52325612579178
12-10-2026385.00397.80376.30386.70184.51703944733594
09-10-2026356.00389.90351.00380.55394.1015922010493143
08-10-2026342.75361.35333.00350.65207.05921245937219
07-10-2026340.00351.00335.30341.05103.88398103025042
06-10-2026320.00338.70318.95336.65150.14476054557739

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android