Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shanti Gold International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1981.18 P/BV 2.84 Book Value ( ₹ ) 90.99
52 Week High/Low ( ₹ ) 281/159 FV/ML 10/1 P/E(X) 14.14
Book Closure 06/08/2026 EPS ( ₹ ) 18.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026256.90259.75247.53258.1727.37152271074560
10-09-2026261.19264.50254.52257.2932.64171301253608
09-09-2026264.28268.80260.00261.2933.93172441281587
08-09-2026273.00273.97260.02264.2639.94227531505201
07-09-2026261.48277.00260.41270.72109.87454294067799
04-09-2026247.01259.48246.00256.3463.50325192489253
03-09-2026246.90252.50242.73245.0528.16152741137453
02-09-2026235.00245.00234.66243.3029.51153571230246
01-09-2026246.80247.39233.41234.7835.83188661503906
31-08-2026242.30251.50239.90246.6743.17187611752486
28-08-2026240.20248.54240.20242.2933.30146041362078
27-08-2026258.90259.99242.50246.05210.92623268500484

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android