Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shanti Gold International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2329.43 P/BV 3.34 Book Value ( ₹ ) 90.99
52 Week High/Low ( ₹ ) 333/159 FV/ML 10/1 P/E(X) 16.62
Book Closure 06/08/2026 EPS ( ₹ ) 18.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-2026309.00311.95292.10303.5567.78253172237991
30-09-2026308.00321.00306.15308.60104.17371063315946
29-09-2026310.00314.99296.85306.85102.41403223338239
28-09-2026315.00316.19302.41308.77228.98855117374839
25-09-2026289.80333.09288.99325.681148.5636692136407266
24-09-2026287.34291.25281.10283.62119.92487494189312
23-09-2026258.95293.70256.00288.07355.4917857012582362
22-09-2026259.80268.40256.15258.0428.27177971083004
21-09-2026253.28263.40249.63258.6934.14210511318969
18-09-2026242.44264.11242.44251.2772.35375092818320
17-09-2026243.89247.59241.00242.4415.9111325652411
16-09-2026247.90253.99238.82243.9527.01173101104713

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android