Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shanti Gold International Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1900.53 P/BV 2.72 Book Value ( ₹ ) 90.99
52 Week High/Low ( ₹ ) 271/159 FV/ML 10/1 P/E(X) 13.56
Book Closure 06/08/2026 EPS ( ₹ ) 18.26 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-2026228.18251.99227.10247.66213.44929518748136
13-08-2026232.00237.00224.50231.9056.21284032431205
12-08-2026225.00232.15218.13230.2033.61175391488878
11-08-2026227.91230.00223.11227.7715.279064673789
10-08-2026224.01230.69220.41227.9115.729454693394
07-08-2026219.00233.00217.21224.0137.88182551669290
06-08-2026218.00220.01215.98218.656.173938283081
05-08-2026220.99220.99216.11216.955.683475259929
04-08-2026219.90220.99217.50218.059.304632424532
03-08-2026225.00225.00218.80219.6114.017559632489
31-07-2026216.70218.90214.65217.4110.375556478866
30-07-2026223.16223.16215.00216.2615.088013692497

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android