Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shivalik Rasayan Ltd.

GO
Market Cap. ( ₹ in Cr. ) 902.57 P/BV 1.78 Book Value ( ₹ ) 322.12
52 Week High/Low ( ₹ ) 879/500 FV/ML 5/1 P/E(X) 70.97
Book Closure 28/09/2024 EPS ( ₹ ) 8.07 Div Yield (%) 0.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025560.00590.00560.00573.050.69130812036
30-04-2025570.05574.10562.00565.900.60139310489
29-04-2025581.60586.70571.20575.350.5011718632
28-04-2025580.00592.40570.90575.850.99224017111
25-04-2025614.00615.85570.60585.052.20372337504
24-04-2025610.00629.05608.55614.501.49236324166
23-04-2025614.80620.00601.00609.451.35289822157
22-04-2025610.00623.85601.75608.700.84203513669
21-04-2025610.00620.80599.50606.401.20219819631
17-04-2025616.65624.50605.00609.000.96189715555
16-04-2025616.00629.00609.15616.651.06243717056
15-04-2025605.00616.00595.00610.701.78278929319