Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shivam Autotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 235.38 P/BV -3.82 Book Value ( ₹ ) -4.69
52 Week High/Low ( ₹ ) 36/13 FV/ML 2/1 P/E(X) 0.00
Book Closure 10/12/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-202616.7019.4216.7019.420.56728291980
17-09-202617.0017.0016.1016.190.0215613374
16-09-202616.5416.9016.1016.330.0516928408
15-09-202617.1018.0016.4516.540.0722841093
11-09-202616.9816.9816.4516.690.0211213023
10-09-202617.3917.3916.6616.680.0416923256
09-09-202617.0317.8016.7016.860.0615434231
08-09-202617.8717.8717.0017.030.0417822462
07-09-202618.0118.0117.2817.330.0517929199
04-09-202618.4018.4017.3218.010.1418777913
03-09-202617.4518.1917.4517.800.0810142692
02-09-202618.3718.3717.5317.850.0714641911

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android