Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shivam Autotech Ltd.

GO
Market Cap. ( ₹ in Cr. ) 214.47 P/BV -5.27 Book Value ( ₹ ) -3.09
52 Week High/Low ( ₹ ) 36/13 FV/ML 2/1 P/E(X) 0.00
Book Closure 10/12/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-202617.3717.3716.5116.630.0315119571
24-06-202616.8217.2816.5116.600.0212613889
23-06-202617.1417.1816.7216.820.038419905
22-06-202617.1017.2016.5117.020.0613337592
19-06-202616.9117.3216.9017.120.028210335
18-06-202616.8717.1816.8016.890.0210913902
17-06-202617.2517.2516.7016.790.0412423722
16-06-202616.9917.4416.8016.920.039619215
15-06-202617.1917.1916.1516.840.0513828875
12-06-202617.5017.6316.4016.890.0416220677
11-06-202617.5017.5016.5516.800.021129923
10-06-202617.0517.6216.9217.130.039917992

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android