Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11 NSE 73.95(+ 2.49 3.48%)

Volume15172

Prev. Close
71.46

Open Price
70.27

Today's Low / High

70.27 74.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.20 103.21

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
11-07-2025	70.27	74.80	70.27	73.95	0.11	661	15172
10-07-2025	74.90	74.90	71.00	71.46	0.05	309	7470
09-07-2025	71.05	72.98	71.00	71.52	0.06	560	7725
08-07-2025	78.80	78.80	70.50	72.79	0.35	824	45770
07-07-2025	68.25	81.20	66.00	75.12	0.35	702	47062
04-07-2025	71.33	74.63	68.31	68.88	0.16	1756	23280
03-07-2025	71.80	73.25	70.50	71.35	0.05	448	6951
02-07-2025	72.76	74.16	70.35	71.29	0.12	883	16286
01-07-2025	73.21	75.59	71.20	72.28	0.27	1295	36119
30-06-2025	75.00	75.63	73.65	74.11	0.13	974	17379
27-06-2025	77.41	77.41	74.44	75.13	0.22	930	29342
26-06-2025	76.45	77.30	73.50	75.87	0.27	1289	35631
Showing Page : 1 of 2 Prev \| Next

Markets