Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shradha Realty Ltd.

GO
Market Cap. ( ₹ in Cr. ) 258.22 P/BV 1.51 Book Value ( ₹ ) 21.12
52 Week High/Low ( ₹ ) 67/31 FV/ML 2/1 P/E(X) 14.00
Book Closure 16/09/2025 EPS ( ₹ ) 2.28 Div Yield (%) 1.57
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202633.0035.0031.0531.880.0726721848
19-03-202632.8535.0032.4032.910.021625118
18-03-202632.7033.7032.7032.840.01551582
17-03-202633.9933.9931.6132.580.021037208
16-03-202631.4133.8530.5033.420.01924024
13-03-202633.5033.5031.2031.410.0914226830
12-03-202633.3334.2433.3033.620.068017294
11-03-202636.3036.3033.4033.970.031237734
10-03-202633.0137.0033.0134.710.1219734602
09-03-202633.5034.8132.8233.500.0511514839
06-03-202632.8037.0032.3534.750.1752949653
05-03-202636.6536.6530.5532.570.51515157396

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android