Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shreeji Shipping Global Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6494.74 P/BV 8.70 Book Value ( ₹ ) 45.80
52 Week High/Low ( ₹ ) 422/222 FV/ML 10/1 P/E(X) 45.99
Book Closure 28/02/2026 EPS ( ₹ ) 8.67 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026400.60402.10395.50398.6511.772784295410
26-02-2026408.00408.00398.00399.9511.691875291186
25-02-2026404.00409.90400.00401.9011.572926285686
24-02-2026402.00407.90398.80400.1020.813657517534
23-02-2026410.00411.30402.50404.3517.113241420893
20-02-2026406.00413.60403.00406.3532.416582794456
19-02-2026410.00416.85406.00409.4017.024423414858
18-02-2026419.80421.95406.50407.5035.575316862206
17-02-2026414.00418.50408.50417.0533.435049808898
16-02-2026400.75418.00397.00409.7540.7762391000044
13-02-2026404.30408.85392.60400.5079.8478681991605
12-02-2026406.00406.50396.05400.0042.7183091066786

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.