Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Ahimsa Naturals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 999.96 P/BV 5.37 Book Value ( ₹ ) 78.18
52 Week High/Low ( ₹ ) 503/210 FV/ML 10/600 P/E(X) 34.36
Book Closure EPS ( ₹ ) 12.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-10-2026420.00425.95408.00421.350.431510200
16-10-2026415.40423.00405.05420.001.842143800
15-10-2026413.20427.80408.00413.351.013924000
14-10-2026426.95427.00410.05410.050.28116600
13-10-2026423.00423.00413.10420.500.1042400
12-10-2026426.00431.50426.00428.000.2174800
09-10-2026415.05421.95415.00421.950.33137800
08-10-2026425.05427.00418.00422.250.461210800
07-10-2026426.50430.00421.05430.000.2395400
06-10-2026440.80440.80420.30426.500.692516200
05-10-2026416.05445.00416.05441.650.522012000
01-10-2026435.00435.00420.00422.500.2395400
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android