Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 01:29 NSE 240.25(+ 8.65 3.73%)

Volume45600

Prev. Close
231.60

Open Price
231.50

Today's Low / High

231.50 241.95

Bid Price (Qty.)240.05 (1200)

Offer Price (Qty.)
241.00 (1200)

52 Wk Low / High

126.50 246.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	234.00	235.00	228.00	231.60	2.03	54	88800
19-09-2025	245.00	245.00	235.00	240.00	0.83	27	34800
18-09-2025	246.95	246.95	238.00	241.95	1.66	47	68400
17-09-2025	245.00	246.50	239.00	244.70	4.16	97	170400
16-09-2025	235.00	246.00	235.00	240.55	2.69	80	111600
15-09-2025	236.00	237.50	232.75	235.00	0.48	16	20400
12-09-2025	222.30	233.50	222.00	233.50	0.33	12	14400
11-09-2025	224.00	224.00	222.00	222.00	0.32	11	14400
10-09-2025	226.25	232.00	226.00	227.45	0.66	23	28800
09-09-2025	225.00	225.00	222.00	224.50	0.16	6	7200
08-09-2025	221.00	230.00	221.00	224.70	0.76	28	33600
05-09-2025	217.00	221.00	216.40	217.00	0.26	10	12000
Showing Page : 1 of 2 Prev \| Next

Markets