Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Ahimsa Naturals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 548.05 P/BV 3.24 Book Value ( ₹ ) 72.10
52 Week High/Low ( ₹ ) 283/127 FV/ML 10/1200 P/E(X) 25.03
Book Closure EPS ( ₹ ) 9.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026234.00238.00231.00233.900.411517400
05-03-2026230.95232.00229.75231.000.1285400
04-03-2026210.00231.00210.00227.050.372316200
02-03-2026240.00243.00230.10232.250.16116600
27-02-2026241.50250.00241.50242.000.19137800
26-02-2026242.00246.40231.55240.001.315755200
25-02-2026228.95235.00223.10225.000.865137800
24-02-2026232.00234.00226.00229.000.663928800
23-02-2026241.00241.00234.00234.000.1496000
20-02-2026237.40237.40236.75237.000.341214400
19-02-2026237.45237.45235.00236.600.522822200
18-02-2026246.60246.60231.00237.400.744631200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.