Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Ahimsa Naturals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 624.43 P/BV 3.70 Book Value ( ₹ ) 72.10
52 Week High/Low ( ₹ ) 283/142 FV/ML 10/1200 P/E(X) 28.51
Book Closure EPS ( ₹ ) 9.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026259.95261.00240.00258.903.3780136800
15-04-2026243.05258.45243.00250.151.045542000
13-04-2026244.75245.00240.00241.350.844134800
10-04-2026252.00252.00240.90243.951.447458800
09-04-2026247.00265.00243.00247.951.045241400
08-04-2026243.50252.00243.25248.500.674227000
07-04-2026236.00238.50235.00237.850.482420400
06-04-2026236.50236.50231.00234.800.771833000
02-04-2026236.00239.00229.00233.501.096446800
01-04-2026238.10256.00235.00237.000.945239000
30-03-2026245.00245.00235.00235.750.533022200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android