Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Ahimsa Naturals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 613.19 P/BV 3.63 Book Value ( ₹ ) 72.10
52 Week High/Low ( ₹ ) 283/147 FV/ML 10/1200 P/E(X) 28.00
Book Closure EPS ( ₹ ) 9.35 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026265.00275.00260.00261.704.0594148800
07-05-2026267.00271.85262.30263.001.739565400
06-05-2026265.55272.90263.00267.751.605559400
05-05-2026265.05272.00263.90265.650.945135400
04-05-2026264.25269.25263.20267.300.844931800
30-04-2026271.90271.90262.70267.900.583321600
29-04-2026274.00274.00267.25267.250.20117200
28-04-2026274.00275.00271.15274.700.593321600
27-04-2026270.00270.95267.00267.000.1595400
24-04-2026269.00272.70267.00267.001.112440800
23-04-2026266.00270.00265.00265.700.543220400
22-04-2026271.00272.00265.00268.800.573521000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android