Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Ahimsa Naturals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1042.81 P/BV 5.60 Book Value ( ₹ ) 78.18
52 Week High/Low ( ₹ ) 503/210 FV/ML 10/1200 P/E(X) 35.83
Book Closure EPS ( ₹ ) 12.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-09-2026435.05444.95427.00437.550.883120400
28-09-2026447.95449.50430.00440.001.003622800
25-09-2026452.00457.00390.00434.202.9910169600
24-09-2026468.95468.95449.50453.551.374330000
23-09-2026485.00485.00465.50466.100.37137800
22-09-2026470.05473.95465.45473.950.34127200
21-09-2026469.00499.00469.00474.501.153424000
18-09-2026462.95475.00462.95468.750.40148400
17-09-2026443.50459.00443.50454.200.602113200
16-09-2026450.20459.95438.00447.000.913320400
15-09-2026462.15485.00450.00457.000.581912600
11-09-2026455.10462.15455.10462.150.1453000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android