Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Ahimsa Naturals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 555.26 P/BV 3.29 Book Value ( ₹ ) 72.37
52 Week High/Low ( ₹ ) 280/127 FV/ML 10/1200 P/E(X) 25.36
Book Closure EPS ( ₹ ) 9.39 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-01-2026239.55242.00236.00238.000.603425200
06-01-2026223.25243.00223.25239.550.271711400
05-01-2026241.50242.25232.20233.350.382216200
02-01-2026240.00249.65235.00240.450.986540200
01-01-2026222.35243.95215.00238.401.338259400
31-12-2025232.00234.00220.00222.350.865037800
30-12-2025244.00244.70229.50231.350.442418600
29-12-2025251.00251.00215.75232.650.653527600
26-12-2025246.90248.90244.00246.800.251610200
24-12-2025238.00244.00238.00244.000.491820400
23-12-2025236.50236.50231.00231.000.532422800
22-12-2025234.00241.50232.95232.950.553523400

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.