Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Ahimsa Naturals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 882.10 P/BV 4.74 Book Value ( ₹ ) 78.18
52 Week High/Low ( ₹ ) 390/147 FV/ML 10/1200 P/E(X) 30.31
Book Closure EPS ( ₹ ) 12.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026369.00371.40360.00371.401.806048600
17-06-2026339.00353.85335.00353.750.942927000
16-06-2026347.00350.00332.00337.001.062430600
15-06-2026353.00353.00345.00347.001.423740800
12-06-2026356.00357.50345.00347.700.652918600
11-06-2026373.00373.00355.00355.350.803522200
10-06-2026365.00381.00365.00372.051.496339600
09-06-2026390.00390.00356.25364.001.195333000
08-06-2026350.00389.00350.00375.002.447864800
05-06-2026360.00374.75360.00368.801.968553400
04-06-2026328.00360.00324.00350.553.0113888200
03-06-2026316.75324.95315.00321.300.613119200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android