Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Ahimsa Naturals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1130.90 P/BV 6.08 Book Value ( ₹ ) 78.18
52 Week High/Low ( ₹ ) 503/210 FV/ML 10/1200 P/E(X) 38.85
Book Closure EPS ( ₹ ) 12.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026477.00485.00465.10475.000.572012000
08-09-2026474.00474.00465.00473.800.2595400
07-09-2026480.00480.00463.00471.250.711915000
04-09-2026480.00488.00458.00485.500.572012000
03-09-2026486.00486.00473.00473.100.32116600
02-09-2026462.50485.60462.50485.600.752415600
01-09-2026482.00482.00462.00462.500.642313800
31-08-2026498.00498.10482.10482.150.41148400
28-08-2026486.95502.90481.00493.751.545131200
27-08-2026461.95480.90452.50480.902.427251000
26-08-2026454.00458.00435.00458.001.163725800
25-08-2026457.00457.50449.00453.052.607857000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android