Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 11, 12:42 NSE 389.00(+ 0.00 0.00%)

Volume6000

Prev. Close
389.00

Open Price
390.00

Today's Low / High

389.00 400.00

Bid Price (Qty.)389.00 (1800)

Offer Price (Qty.)
392.90 (300)

52 Wk Low / High

210.00 502.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	409.60	409.60	380.00	389.00	0.51	39	12900
08-11-2026	394.30	410.00	393.20	400.05	0.82	49	20400
06-11-2026	399.00	400.00	393.00	396.95	0.68	38	17100
05-11-2026	405.00	405.00	390.00	395.75	1.24	82	31200
04-11-2026	398.50	405.00	398.00	400.00	0.31	12	7800
03-11-2026	402.00	410.00	398.50	398.50	0.34	24	8400
02-11-2026	405.00	410.50	402.00	402.00	0.07	5	1800
30-10-2026	411.50	417.00	399.50	399.90	0.92	38	22800
29-10-2026	400.05	410.00	400.00	405.45	0.27	9	6600
28-10-2026	400.00	404.00	399.95	402.50	0.26	9	6600
27-10-2026	399.00	405.00	395.00	405.00	0.22	9	5400
26-10-2026	390.00	395.00	335.10	394.40	2.21	81	59400
Showing Page : 1 of 2 Prev \| Next