Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shri Jagdamba Polymers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 544.97 P/BV 1.56 Book Value ( ₹ ) 398.60
52 Week High/Low ( ₹ ) 801/590 FV/ML 1/1 P/E(X) 14.62
Book Closure 17/09/2026 EPS ( ₹ ) 42.55 Div Yield (%) 0.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026650.00680.00630.00638.100.0469616
07-09-2026621.00660.00620.55644.100.08721328
04-09-2026621.30636.00600.05625.650.0589782
03-09-2026630.45639.25618.00621.300.0226241
02-09-2026623.00625.00604.00615.550.0684896
01-09-2026623.00644.90605.05622.550.071391161
31-08-2026590.05660.00590.05632.000.383856084
28-08-2026668.00689.00668.00673.100.0128155
27-08-2026680.00694.95668.05682.850.0437578
26-08-2026700.00700.00670.05680.700.06126897
25-08-2026700.00700.00664.10699.150.0597768
24-08-2026676.60701.00676.60699.700.0588726

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android