Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 NSE 92.00( -0.90 -0.97%)

Volume42000

Prev. Close
92.90

Open Price
93.00

Today's Low / High

90.00 93.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

56.00 95.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	93.00	93.00	90.00	92.00	0.39	14	42000
16-07-2025	92.05	92.90	92.00	92.90	0.19	10	20000
15-07-2025	91.85	92.90	91.85	92.90	0.06	3	6000
14-07-2025	95.00	95.00	91.75	91.85	0.24	13	26000
11-07-2025	89.05	93.20	89.05	93.20	0.11	6	12000
10-07-2025	91.00	92.50	91.00	92.50	0.13	7	14000
09-07-2025	92.00	92.50	91.00	91.00	0.11	6	12000
08-07-2025	93.50	93.50	92.60	92.60	0.06	3	6000
07-07-2025	89.55	90.00	89.55	90.00	0.04	2	4000
04-07-2025	89.55	92.50	89.20	91.50	0.16	9	18000
03-07-2025	91.00	91.00	89.25	89.50	0.09	5	10000
02-07-2025	90.10	90.90	89.00	89.20	0.16	9	18000
Showing Page : 1 of 2 Prev \| Next

Markets