Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shriram Pistons & Rings Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12899.55 P/BV 4.67 Book Value ( ₹ ) 627.28
52 Week High/Low ( ₹ ) 3407/1663 FV/ML 10/1 P/E(X) 25.46
Book Closure 06/02/2026 EPS ( ₹ ) 115.02 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20263,016.303,023.902,915.002,928.4021.12956771876
01-04-20263,112.503,125.003,010.003,025.2012.84947641953
30-03-20262,988.003,050.002,969.203,016.5016.421212054389
27-03-20263,081.003,096.203,006.003,033.5019.501050764098
25-03-20263,013.903,145.003,008.803,102.1028.871053093139
24-03-20263,020.303,029.602,890.202,984.1040.3516217136323
23-03-20263,125.003,125.002,925.502,938.0025.281744283906
20-03-20263,001.903,249.802,908.903,125.00290.6029254932879
19-03-20262,995.003,003.202,912.402,943.0015.321108251869
18-03-20262,999.003,064.002,985.003,048.0018.50940760929
17-03-20262,942.502,995.002,875.302,984.8015.88838353863
16-03-20262,875.002,980.102,813.802,942.5024.871491485908
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android