Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shukra Pharmaceuticals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3003.45 P/BV 29.17 Book Value ( ₹ ) 2.34
52 Week High/Low ( ₹ ) 75/40 FV/ML 1/1 P/E(X) 136.18
Book Closure 21/09/2026 EPS ( ₹ ) 0.50 Div Yield (%) 0.01
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-10-202672.4075.4070.5572.58176.4711343724259904
05-10-202662.8473.8862.5070.49381.7529202955171960
01-10-202662.0065.4061.0061.8047.55426287563030
30-09-202660.9663.3660.7762.0937.37347566037718
29-09-202660.2562.4959.0060.3054.28510818970388
28-09-202656.7060.4956.0059.4392.035081915642105
25-09-202656.7957.2855.5855.9310.1369661803626
24-09-202656.4057.2855.1355.768.5474191524285
23-09-202659.0059.8056.0056.7919.87187613431554
22-09-202655.3359.4055.3358.5929.74181735114278
21-09-202656.0056.4955.0055.333.533184635277
18-09-202654.7657.8954.2955.9319.1796073423614

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android