Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sical Logistics Ltd.

GO
Market Cap. ( ₹ in Cr. ) 526.82 P/BV 2.61 Book Value ( ₹ ) 25.34
52 Week High/Low ( ₹ ) 83/66 FV/ML 10/1 P/E(X) 0.00
Book Closure 18/02/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-02-202668.5069.7766.2669.180.1026915341
20-02-202670.9970.9966.0068.900.2253431638
19-02-202670.4572.0067.1069.040.1413920088
18-02-202667.0071.7567.0070.460.3544450222
17-02-202684.4284.4284.4284.420.5129460987
16-02-202692.9592.9588.8688.860.3722441590
13-02-202696.4696.4692.1093.530.4429947437
12-02-202689.0093.0087.0091.870.09599462
11-02-202691.0091.0088.8090.660.125513769
10-02-202688.0091.9088.0089.110.05335810
09-02-202689.9291.9986.5588.700.04394329
06-02-202687.0093.0086.0088.840.107010992

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.