Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siemens Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97580.58 P/BV 22.27 Book Value ( ₹ ) 123.03
52 Week High/Low ( ₹ ) 3625/2115 FV/ML 2/1 P/E(X) 88.70
Book Closure 30/01/2026 EPS ( ₹ ) 30.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20262,725.002,849.902,682.602,740.10278.07731841006399
12-02-20262,690.002,760.002,681.102,731.30141.8542783520833
11-02-20262,683.402,689.302,633.402,666.0064.2227535242002
10-02-20262,700.102,726.002,675.002,683.4047.0614799174431
09-02-20262,750.002,755.202,645.002,691.30124.9235311462672
06-02-20262,601.902,749.902,591.602,740.60295.25773311091498
05-02-20262,571.002,616.202,557.602,598.9050.4023871194559
04-02-20262,535.002,665.002,533.002,604.60248.6564064948600
03-02-20262,555.002,585.702,490.002,529.80145.6975717576969
02-02-20262,474.002,482.302,360.002,438.8068.6938307284642
01-02-20262,494.002,532.002,403.902,473.0031.3812751126631
30-01-20262,483.102,538.602,430.002,487.20125.8143327509717

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.