Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siemens Energy India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 104008.55 P/BV 22.16 Book Value ( ₹ ) 131.82
52 Week High/Low ( ₹ ) 3625/2115 FV/ML 2/1 P/E(X) 94.54
Book Closure 30/01/2026 EPS ( ₹ ) 30.89 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-20262,864.002,927.902,847.702,920.6053.9517658186334
05-03-20262,942.002,987.902,830.502,863.90136.0738138474634
04-03-20262,924.702,998.002,910.102,942.00147.9549559500244
02-03-20262,840.003,015.002,840.002,972.70208.9855114706747
27-02-20262,926.002,994.902,897.402,930.90199.9450906680155
26-02-20262,999.903,020.602,875.002,920.30155.2836537530900
25-02-20262,920.003,011.002,885.002,997.80206.5453284695808
24-02-20262,829.302,928.002,809.602,906.80149.5837736520502
23-02-20262,805.002,834.602,771.302,815.7045.9615463163658
20-02-20262,745.002,818.002,730.402,774.6095.2220746341881
19-02-20262,799.902,806.602,720.002,757.7085.6422394311037
18-02-20262,797.202,838.002,780.002,798.5060.5622425216116

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.