Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sigma Solve Ltd.

GO
Market Cap. ( ₹ in Cr. ) 500.00 P/BV 6.49 Book Value ( ₹ ) 7.50
52 Week High/Low ( ₹ ) 66/35 FV/ML 1/1 P/E(X) 20.94
Book Closure 06/10/2025 EPS ( ₹ ) 2.32 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202647.0048.2546.5946.760.481937101107
19-08-202646.3049.2945.1146.122.143988450682
18-08-202645.4146.3045.1045.620.21101345133
17-08-202646.0146.2445.0045.150.28126760773
14-08-202645.5047.4845.2546.160.43116993516
13-08-202646.7046.9044.7145.690.35119777210
12-08-202648.2548.2545.1146.050.581373124845
11-08-202647.2548.0046.9147.130.901487189162
10-08-202648.0050.0047.0047.251.362875279188
07-08-202647.5048.1245.5046.370.901901193249
06-08-202649.5050.0046.1047.421.752340363703
05-08-202647.7048.0046.1247.451.141949239575

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android