Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Silgo Retail Ltd.

GO
Market Cap. ( ₹ in Cr. ) 205.11 P/BV 1.52 Book Value ( ₹ ) 47.77
52 Week High/Low ( ₹ ) 81/34 FV/ML 10/1 P/E(X) 45.82
Book Closure 05/01/2026 EPS ( ₹ ) 1.58 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202674.9974.9970.7672.492.011610277039
08-01-202674.0078.7873.0073.702.162706281963
07-01-202678.0178.0170.2176.662.654456353645
06-01-202677.5079.6077.5078.012.021375257613
05-01-202677.3080.9077.3078.882.291686292574
02-01-202679.7081.9677.7780.942.102108261210
01-01-202679.8979.9975.8078.151.951033246551
31-12-202583.0083.0078.2179.142.391959299325
30-12-202585.7086.4980.7181.652.241645272989
29-12-202581.5087.5081.3184.672.806037333750
26-12-202574.1081.9874.1080.142.893976375165
24-12-202575.9975.9974.2174.922.364106314364

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.