Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Income Statement

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Silly Monks Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 23.28 P/BV 2.46 Book Value ( ₹ ) 7.59
52 Week High/Low ( ₹ ) 28/13 FV/ML 10/1 P/E(X) 115.31
Book Closure 16/02/2021 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-202617.9018.2917.9018.280.053527784
06-02-202618.0518.9918.0518.310.00152639
05-02-202619.3819.3818.6118.990.021911236
04-02-202618.6519.4418.6019.400.0510124590
03-02-202619.2019.7518.3019.440.1114156796
02-02-202620.4420.8019.1519.260.095244363
01-02-202619.1520.2018.3120.150.01636353
30-01-202619.6519.6518.7519.240.106449966
29-01-202620.2020.9019.2619.710.055925236
28-01-202620.3020.3019.7620.270.029012258
27-01-202620.8820.8819.9020.690.01986373
23-01-202620.7421.0020.2520.890.01233896

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.