Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Silly Monks Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.42 P/BV 2.33 Book Value ( ₹ ) 7.05
52 Week High/Low ( ₹ ) 28/15 FV/ML 10/1 P/E(X) 101.17
Book Closure 16/02/2021 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202617.2517.7416.0416.390.011048234
14-05-202617.3017.3016.2016.500.011327166
13-05-202616.7517.0916.7516.830.01688363
12-05-202617.1417.1415.7016.200.036817613
11-05-202616.6117.3916.6117.140.01435836
08-05-202617.9017.9016.7017.000.001241602
07-05-202617.6917.8017.0017.160.035914732
06-05-202617.6917.7016.0716.710.01455253
05-05-202616.9916.9916.5616.990.00462057
04-05-202617.1917.2917.1517.200.0092011
30-04-202617.8017.8016.4517.070.027910609
29-04-202617.9017.9016.7017.040.00352414

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android