Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Silly Monks Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.64 P/BV 2.49 Book Value ( ₹ ) 7.32
52 Week High/Low ( ₹ ) 28/13 FV/ML 10/1 P/E(X) 92.44
Book Closure 16/02/2021 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-202517.5919.1016.3118.210.40972224177
10-07-202515.9118.5015.8517.600.721028407343
09-07-202516.4416.4415.8316.300.01496092
08-07-202516.5016.8815.8116.020.0320217573
07-07-202516.9916.9915.9016.350.025610668
04-07-202516.0017.4016.0016.330.0311214882
03-07-202516.7816.9415.8116.500.0411322745
02-07-202515.9918.4015.9916.390.53888307876
01-07-202516.1016.1015.7515.930.01378915
30-06-202516.1816.6315.5215.980.01766775
27-06-202516.2416.2415.5015.880.0413026886
26-06-202516.2016.4015.3015.590.0824550957

Showing Page : 1 of 2

Prev | Next