Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Silly Monks Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20.12 P/BV 2.78 Book Value ( ₹ ) 7.09
52 Week High/Low ( ₹ ) 23/13 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/02/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202418.8019.7518.7019.700.0813642194
17-05-202418.8019.4018.0018.850.29676154945
16-05-202416.9517.7516.7517.750.1014557312
15-05-202417.4017.4016.1516.150.01738253
14-05-202417.2017.2016.6516.750.01255931
13-05-202416.1016.8015.7516.650.01318655
10-05-202416.2016.8016.0016.150.01364712
09-05-202416.8016.8016.1516.650.0017518
08-05-202416.7517.3516.4516.650.02249806
07-05-202417.7017.7516.1516.700.026913260
06-05-202417.5017.5016.8517.050.01296480
03-05-202417.8018.8017.4017.500.0913849003

Showing Page : 1 of 2

Prev | Next