Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Silly Monks Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 16.36 P/BV 2.18 Book Value ( ₹ ) 7.32
52 Week High/Low ( ₹ ) 28/13 FV/ML 10/1 P/E(X) 81.12
Book Closure 16/02/2021 EPS ( ₹ ) 0.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-09-202516.0216.6915.6015.680.0320518388
29-08-202516.4816.4815.8616.320.01477731
28-08-202516.0016.1015.5516.090.01288190
26-08-202516.0016.3815.5216.190.0428122530
25-08-202516.1816.4916.0016.250.026413353
22-08-202515.9016.3715.1116.180.0222313063
21-08-202516.3916.7015.5015.730.0326420591
20-08-202515.8415.9515.4015.810.02499622
19-08-202515.1615.5515.1515.520.01657278
18-08-202515.3115.9015.1515.160.0715747592
14-08-202515.4915.6514.8115.130.0631939875
13-08-202515.6215.8514.8515.050.0922156543