Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Silly Monks Entertainment Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27.41 P/BV 2.90 Book Value ( ₹ ) 7.59
52 Week High/Low ( ₹ ) 28/13 FV/ML 10/1 P/E(X) 135.80
Book Closure 16/02/2021 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-01-202620.9821.0319.4021.030.067426825
16-01-202619.8920.9819.2020.030.1013448529
14-01-202620.3920.3919.4219.990.035815486
13-01-202619.5020.4718.7520.440.0510824882
12-01-202619.9219.9218.5019.500.078737207
09-01-202618.6019.2518.2218.980.048723566
08-01-202619.8019.8019.0019.000.0917747378
07-01-202619.5920.2519.3119.890.01404925
06-01-202619.9520.2019.2919.990.02419885
05-01-202619.6120.0019.6119.970.035016259
02-01-202620.0020.3019.5019.700.046518272
01-01-202620.9020.9020.0020.120.0611830637

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.