Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Silver Touch Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2558.90 P/BV 15.08 Book Value ( ₹ ) 13.38
52 Week High/Low ( ₹ ) 217/66 FV/ML 2/1 P/E(X) 71.62
Book Closure 17/08/2026 EPS ( ₹ ) 2.82 Div Yield (%) 0.05
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026211.03216.80203.40206.8023.12129991089247
29-07-2026208.50211.50199.33209.9914.748720713084
28-07-2026203.90209.80201.63204.667.025929342455
27-07-2026207.00208.99198.14202.4210.197699498869
24-07-2026192.22201.50187.77200.148.386761428954
23-07-2026196.90202.17191.01191.996.564397335024
22-07-2026194.54201.55192.10195.935.995012303960
21-07-2026195.00198.88191.00194.214.463319227273
20-07-2026198.80202.49190.60194.247.136166361515
17-07-2026198.00199.79189.00197.7211.397171583223
16-07-2026198.26199.89191.00195.967.145045366608
15-07-2026197.00204.89196.50198.2612.375718610943

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android