Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 28 BSE 450.95 ( -10.05 -2.18%)

Volume2469

Prev. Close
461.00

Open Price
450.00

Today's Low / High

448.10 465.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.71 640.30

Oct 28 NSE 450.50( -9.90 -2.15%)

Volume77463

Prev. Close
460.40

Open Price
454.90

Today's Low / High

448.50 468.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

21.67 645.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
28-10-2026	454.90	468.00	448.50	450.50	3.52	4213	77463
27-10-2026	489.00	498.90	452.50	460.40	6.71	9768	142866
26-10-2026	476.75	484.15	466.55	481.20	0.78	2030	16389
23-10-2026	499.25	499.25	471.05	476.75	1.65	2977	34694
22-10-2026	506.00	511.50	488.10	490.40	1.30	2800	26300
21-10-2026	520.65	526.50	501.10	504.55	0.88	1274	17341
19-10-2026	530.10	534.70	513.00	519.20	1.09	1602	20763
16-10-2026	538.20	538.20	529.10	531.15	0.77	1249	14501
15-10-2026	541.00	544.35	530.10	537.15	0.79	1050	14766
14-10-2026	529.20	542.00	529.05	537.55	0.69	1240	12873
13-10-2026	534.20	534.20	525.00	531.40	0.80	1935	15129
12-10-2026	536.05	546.40	530.25	531.40	0.74	1578	13823
Showing Page : 1 of 2 Prev \| Next