Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Siyaram Silk Mills Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2600.84 P/BV 1.87 Book Value ( ₹ ) 307.09
52 Week High/Low ( ₹ ) 849/433 FV/ML 2/1 P/E(X) 11.26
Book Closure 25/05/2026 EPS ( ₹ ) 50.89 Div Yield (%) 2.09
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-05-2026602.00618.80597.00611.7019.189693313522
18-05-2026585.00605.70575.00602.0030.2718529509137
15-05-2026549.00583.00544.10572.955.834422102341
14-05-2026559.90567.60542.10548.402.91376952983
13-05-2026563.00570.00555.45558.702.20216439051
12-05-2026583.00583.00558.45560.753.16328055136
11-05-2026585.50594.90576.70584.254.21435872060
08-05-2026607.00612.00592.35594.555.64361193773
07-05-2026571.55610.00570.70601.1515.297826255471
06-05-2026576.10579.50561.00569.556.644118116651
05-05-2026583.60588.35558.40575.756.184554108151
04-05-2026574.70594.80570.00580.655.934264101249

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android