Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 02, 04:01 BSE 56.51 (+ 3.07 5.74%)

Volume3557951

Prev. Close
53.44

Open Price
53.69

Today's Low / High

52.00 58.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.09 89.39

Nov 02, 04:07 NSE 56.50(+ 3.11 5.83%)

Volume49524451

Prev. Close
53.39

Open Price
53.48

Today's Low / High

51.95 58.98

Bid Price (Qty.)56.50 (3028)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

46.08 89.35

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
30-10-2026	52.25	54.53	50.40	53.39	83.22	74939	15734715
29-10-2026	50.50	52.86	50.50	52.40	32.45	36002	6211621
28-10-2026	50.88	51.12	50.01	50.94	16.45	27545	3250563
27-10-2026	48.95	51.19	48.50	50.75	28.10	32410	5553756
26-10-2026	47.40	51.43	46.83	49.00	107.18	107813	21635838
23-10-2026	48.25	48.31	46.08	47.40	27.66	56919	5885403
22-10-2026	48.93	49.09	47.95	48.25	22.92	43495	4724618
21-10-2026	51.45	51.52	49.00	49.08	34.66	48286	6974598
19-10-2026	52.98	53.21	51.00	51.11	45.97	55729	8920563
16-10-2026	55.56	55.63	53.02	53.88	102.75	78692	19023385
15-10-2026	56.79	56.84	55.16	55.39	11.02	20465	1970598
14-10-2026	56.07	57.35	55.45	56.77	18.82	30202	3322994
Showing Page : 1 of 2 Prev \| Next