Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Company Profile

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Skyways Air Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1845.43 P/BV 5.10 Book Value ( ₹ ) 24.87
52 Week High/Low ( ₹ ) 137/107 FV/ML 10/1 P/E(X) 45.01
Book Closure 09/10/2026 EPS ( ₹ ) 2.82 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-2026131.99131.99125.11126.9754.28295224253205
24-09-2026130.00135.53128.07131.00152.057567411545591
23-09-2026132.00132.00126.81129.5763.09335664900366
22-09-2026128.54133.00124.63130.32178.489040413853831
21-09-2026126.00137.38123.40126.03383.4616423729247327
18-09-2026126.90135.35122.55124.431202.6447780892941309
17-09-2026113.57119.00112.25117.9833.89287912932070
16-09-2026111.74114.50108.54113.4220.89157531867585
15-09-2026117.00117.50110.31111.2921.37162411875473
11-09-2026109.00117.50108.50116.0151.32323254483291
10-09-2026114.00114.20109.30111.1931.39173022803163
09-09-2026110.50117.95109.33113.5962.28392155424457

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android