Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5259.58 P/BV 11.40 Book Value ( ₹ ) 318.80
52 Week High/Low ( ₹ ) 5348/1568 FV/ML 10/1 P/E(X) 32.92
Book Closure 03/07/2026 EPS ( ₹ ) 110.39 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-20263,734.303,735.003,570.103,634.4020.27736655764
14-05-20263,638.803,719.803,560.003,706.5015.15557741431
13-05-20263,624.703,673.003,614.203,626.009.62428426402
12-05-20263,760.103,760.103,555.503,614.2020.70596056619
11-05-20263,790.103,791.103,680.003,763.9018.23622548912
08-05-20263,867.003,885.803,790.003,801.2020.87603254497
07-05-20263,920.003,932.803,840.003,888.4020.19489051816
06-05-20263,699.903,933.003,699.903,872.5047.0112954121812
05-05-20263,700.003,719.003,582.203,660.1021.20716758216
04-05-20263,730.003,766.803,660.103,701.4025.34781568501
30-04-20263,780.003,822.103,700.003,727.6028.36777275633
29-04-20263,905.003,912.003,770.003,782.1023.83682662319

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android