Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9106.28 P/BV 15.62 Book Value ( ₹ ) 402.82
52 Week High/Low ( ₹ ) 6654/2719 FV/ML 10/1 P/E(X) 57.00
Book Closure 03/07/2026 EPS ( ₹ ) 110.39 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20266,248.006,484.006,221.006,292.5033.73831153178
17-09-20266,030.006,268.506,029.506,220.5029.83698848450
16-09-20266,200.006,229.505,941.505,971.5050.05791683297
15-09-20266,640.006,654.006,254.006,254.0028.97716745556
11-09-20266,219.006,591.506,064.506,583.0070.2315238109374
10-09-20266,510.006,654.006,241.506,278.0044.831147170105
09-09-20266,325.006,629.006,290.006,570.0088.2117894134865
08-09-20266,360.506,360.506,260.506,313.5028.69757045422
07-09-20266,339.006,449.006,143.006,393.50156.4749599247779
04-09-20265,725.006,298.505,719.506,298.50260.3163893427607
03-09-20265,370.005,790.005,291.005,726.00138.9139384246795
02-09-20265,400.005,650.005,300.005,318.5086.2525747157903

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android