Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8845.07 P/BV 15.17 Book Value ( ₹ ) 402.82
52 Week High/Low ( ₹ ) 6899/2719 FV/ML 10/1 P/E(X) 55.37
Book Closure 03/07/2026 EPS ( ₹ ) 110.39 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-20266,000.006,205.006,000.006,124.0018.97717230968
15-10-20266,150.006,155.005,973.006,031.5017.81734229437
14-10-20266,171.506,276.006,090.006,139.0029.121104647111
13-10-20265,858.006,244.505,752.506,171.5083.4425653138080
12-10-20265,820.005,900.005,750.005,795.5017.04701629230
09-10-20265,960.006,026.005,775.005,811.5027.311059046289
08-10-20266,095.006,123.005,808.005,850.5034.141315957803
07-10-20266,197.006,199.006,000.006,095.0027.52798945255
06-10-20266,404.006,404.006,090.006,135.5034.11898955168
05-10-20266,390.006,459.006,280.006,354.0026.09802941005
01-10-20266,550.006,581.006,249.506,251.0046.181047672958
30-09-20266,620.006,709.506,468.006,578.0031.611096548022

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android