Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6446.54 P/BV 14.53 Book Value ( ₹ ) 306.68
52 Week High/Low ( ₹ ) 4743/1028 FV/ML 10/1 P/E(X) 52.98
Book Closure 09/07/2025 EPS ( ₹ ) 84.08 Div Yield (%) 0.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-20264,258.004,458.804,222.104,454.6039.56862390037
13-01-20264,251.004,390.004,172.604,246.5026.09790161167
12-01-20264,195.904,300.004,035.804,243.4059.4614800143907
09-01-20264,489.804,533.804,246.604,248.2068.5618478156227
08-01-20264,540.004,584.804,430.804,470.1070.0320026155348
07-01-20264,266.504,431.504,215.104,431.5062.5411269142762
06-01-20264,158.004,314.704,110.004,220.5046.8512028110673
05-01-20264,110.004,159.804,037.204,116.0027.08777165855
02-01-20264,128.004,148.503,978.004,086.0039.421053896665
01-01-20264,077.504,174.504,060.004,091.80104.9216116253180
31-12-20253,996.904,044.003,921.603,975.8030.601087476796
30-12-20253,849.003,999.003,768.103,962.7054.4215149139391

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.