Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6918.17 P/BV 15.00 Book Value ( ₹ ) 318.80
52 Week High/Low ( ₹ ) 5348/1028 FV/ML 10/1 P/E(X) 56.86
Book Closure 09/07/2025 EPS ( ₹ ) 84.08 Div Yield (%) 0.38
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20265,030.005,040.004,772.304,780.5039.97926982365
26-02-20264,999.005,124.904,911.105,023.4049.901162899564
25-02-20265,143.805,145.004,850.004,918.2051.1612791102476
24-02-20264,900.005,101.804,872.105,043.8069.7014591139090
23-02-20264,876.705,088.804,632.904,858.90107.9016215227551
20-02-20265,133.305,180.004,876.704,876.7048.761269997491
19-02-20265,100.905,332.005,055.005,133.3068.5415965130990
18-02-20265,200.005,348.004,956.305,112.9099.3921779192655
17-02-20264,899.005,115.304,880.005,115.3084.279991165878
16-02-20264,650.004,904.004,600.004,871.8074.3216125154099
13-02-20264,875.004,940.004,627.304,670.60128.2431539267902
12-02-20264,430.004,862.804,320.504,861.30160.3626025341190

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.