Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5646.98 P/BV 12.24 Book Value ( ₹ ) 318.80
52 Week High/Low ( ₹ ) 5348/1520 FV/ML 10/1 P/E(X) 35.35
Book Closure 03/07/2026 EPS ( ₹ ) 110.39 Div Yield (%) 0.60
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-04-20264,059.004,059.003,771.103,796.9075.7522327197013
21-04-20264,166.504,275.003,975.504,015.30136.9431111334642
20-04-20264,340.704,362.904,200.004,321.6045.3710710105529
17-04-20264,390.004,419.804,252.704,319.2039.46935791252
16-04-20264,288.404,382.904,230.004,346.5038.85857190238
15-04-20264,230.004,344.804,202.404,239.0043.159156100880
13-04-20264,050.504,212.104,000.004,108.6033.94866382511
10-04-20264,194.004,225.004,131.004,151.1028.96678269343
09-04-20264,330.004,383.204,074.104,129.8059.2712962140667
08-04-20264,258.204,362.604,100.004,319.1089.5714063208655
07-04-20264,080.004,105.003,948.303,966.0021.52681153502
06-04-20264,100.004,152.004,029.004,100.6022.85663655911
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android