Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7430.47 P/BV 14.31 Book Value ( ₹ ) 358.86
52 Week High/Low ( ₹ ) 5988/2719 FV/ML 10/1 P/E(X) 46.51
Book Closure 03/07/2026 EPS ( ₹ ) 110.39 Div Yield (%) 0.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20265,190.005,360.005,075.005,134.5075.5918801145136
13-08-20265,172.005,347.005,075.005,172.0057.9317508111181
12-08-20265,200.005,270.005,125.505,172.0037.191042771634
11-08-20265,205.005,445.005,060.505,208.50115.0227419219413
10-08-20265,598.005,598.005,152.505,227.0079.5222287148630
07-08-20265,676.005,676.505,518.505,554.0054.101433996731
06-08-20265,773.005,884.005,608.005,672.50108.5824725188084
05-08-20265,410.005,967.505,410.005,917.50303.0945665517639
04-08-20265,470.005,544.005,281.005,425.0063.2714823117012
03-08-20265,690.005,756.005,401.005,464.00143.7134305257127
31-07-20265,550.005,987.905,252.005,685.601025.492480021799657
30-07-20265,024.005,479.205,020.505,479.20789.431568581495350

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android