Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 09 BSE 5183.35 ( -222.30 -4.11%)

Volume2371

Prev. Close
5405.65

Open Price
5458.95

Today's Low / High

5141.70 5458.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2733.05 6908.80

Nov 09 NSE 5189.30( -218.70 -4.04%)

Volume43557

Prev. Close
5408.00

Open Price
5414.30

Today's Low / High

5137.60 5420.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2749.00 6898.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-11-2026	5,414.30	5,420.20	5,137.60	5,189.30	22.81	6566	43557
08-11-2026	5,340.00	5,445.00	5,300.70	5,408.00	10.66	2439	19750
06-11-2026	5,008.00	5,269.50	4,893.00	5,259.50	59.77	14056	115438
05-11-2026	5,000.00	5,125.00	4,980.00	5,018.60	25.62	8107	50736
04-11-2026	4,899.00	4,967.30	4,794.10	4,928.80	18.53	7661	38114
03-11-2026	4,950.00	5,107.00	4,886.50	4,908.20	20.02	9070	40084
02-11-2026	4,747.00	4,959.10	4,656.40	4,904.60	27.20	10004	56182
30-10-2026	4,918.00	4,942.50	4,680.00	4,724.50	21.32	5101	44489
29-10-2026	4,770.50	4,990.00	4,770.50	4,848.00	24.19	7542	49449
28-10-2026	4,780.00	4,816.00	4,661.00	4,765.50	19.31	6332	40753
27-10-2026	4,664.00	4,846.50	4,620.00	4,779.50	32.77	6089	68453
26-10-2026	4,819.00	4,936.00	4,580.50	4,616.00	36.59	14345	77868
Showing Page : 1 of 2 Prev \| Next