Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SML Mahindra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5620.50 P/BV 10.82 Book Value ( ₹ ) 358.86
52 Week High/Low ( ₹ ) 5348/1739 FV/ML 10/1 P/E(X) 35.18
Book Closure 03/07/2026 EPS ( ₹ ) 110.39 Div Yield (%) 0.61
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-06-20263,765.403,775.003,680.003,687.1010.90657029362
10-06-20263,789.403,844.503,732.003,765.4014.57669638425
09-06-20263,771.703,834.803,753.103,789.4015.76839241562
08-06-20263,740.003,784.003,702.103,716.0011.15621229798
05-06-20263,790.003,899.003,760.003,785.0026.091115968180
04-06-20263,798.203,882.303,735.003,751.8018.13764847706
03-06-20263,700.003,857.303,649.903,813.4029.26992178020
02-06-20263,640.003,919.003,637.203,713.5057.3316620151619
01-06-20263,798.003,798.003,623.603,657.2013.91597637803
29-05-20263,913.003,914.603,702.503,745.8014.34496937602
27-05-20263,881.103,919.803,835.103,895.6017.72527745601
26-05-20263,845.003,909.803,830.403,881.1011.22392228964

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android