Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Soma Textiles & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 313.68 P/BV 1.87 Book Value ( ₹ ) 50.70
52 Week High/Low ( ₹ ) 161/42 FV/ML 10/1 P/E(X) 31.95
Book Closure 17/07/2026 EPS ( ₹ ) 2.97 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202696.0098.0094.0394.960.1237312296
11-06-202696.0097.0090.0094.160.1136711392
10-06-202699.00100.0492.0093.530.3044231284
09-06-202699.88103.9999.13100.250.102759610
08-06-202697.40103.9795.3597.910.1327012650
05-06-2026108.87108.90103.00103.900.102939495
04-06-2026100.23109.45100.23106.490.1129310595
03-06-2026106.48106.48101.01101.950.2641025380
02-06-2026103.00108.40103.00105.950.2149519444
01-06-2026116.45117.52105.41107.160.7085462809
29-05-2026100.07109.20100.07106.840.2042718900
27-05-2026103.05105.90101.55102.500.041063521

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android