Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Group News

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Soma Textiles & Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 299.21 P/BV 1.79 Book Value ( ₹ ) 50.70
52 Week High/Low ( ₹ ) 161/44 FV/ML 10/1 P/E(X) 30.48
Book Closure 17/07/2026 EPS ( ₹ ) 2.97 Div Yield (%) 0.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202693.9493.9989.0090.580.072447134
02-07-202689.3892.9988.9891.510.1124411874
01-07-202690.0092.9588.0089.380.092089612
30-06-202691.0093.9387.5188.330.1438315557
29-06-202693.2596.8090.0191.150.1230513345
25-06-202694.5097.0093.0094.680.1218412955
24-06-202694.9497.8593.0195.320.051435088
23-06-202695.6397.7092.5095.220.1522115710
22-06-202697.20100.8595.0596.110.1222511806
19-06-202696.6098.0095.0096.860.1015210120
18-06-202698.03100.6896.3096.810.062066224
17-06-2026102.70103.0096.2097.210.2632025922

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android