Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

South Indian Bank Ltd.

GO
Market Cap. ( ₹ in Cr. ) 12108.56 P/BV 1.06 Book Value ( ₹ ) 43.56
52 Week High/Low ( ₹ ) 50/28 FV/ML 1/1 P/E(X) 8.32
Book Closure 13/08/2026 EPS ( ₹ ) 5.56 Div Yield (%) 0.86
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-07-202648.0048.1046.7547.5091.735818619258708
22-07-202647.3848.3947.1048.00117.373897524456012
21-07-202646.0047.5545.6047.28160.7510738634232233
20-07-202644.6046.5044.1046.18115.834106625625417
17-07-202645.5345.7544.1144.6071.793882016100153
16-07-202645.7446.5943.9445.39160.967210935495538
15-07-202645.7946.2244.9945.5254.712803011975201
14-07-202645.8046.2245.2045.3350.662817911111427
13-07-202645.7546.2044.8245.8848.722748010629738
10-07-202644.5046.2844.5045.8197.214013921345407
09-07-202644.1744.5043.8244.2273.413723516615687
08-07-202647.5547.5543.0143.70318.6814115772099008

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android