Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPR Auto Technologies Ltd

GO
Market Cap. ( ₹ in Cr. ) 20117.73 P/BV 6.59 Book Value ( ₹ ) 657.76
52 Week High/Low ( ₹ ) 4843/2526 FV/ML 10/1 P/E(X) 36.41
Book Closure 20/07/2026 EPS ( ₹ ) 119.11 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-20264,450.004,471.404,311.004,337.0018.561176242316
21-10-20264,605.604,617.504,450.004,476.2023.381538251972
19-10-20264,638.004,735.004,581.604,621.0050.6921993108810
16-10-20264,333.004,720.104,309.604,629.9076.2523166168717
15-10-20264,340.004,390.704,316.004,333.0012.99852029899
14-10-20264,350.004,365.204,292.204,337.309.25546421381
13-10-20264,336.704,386.904,304.004,332.8011.63556526820
12-10-20264,287.504,437.004,258.304,386.7027.441121562591
09-10-20264,290.004,317.804,227.304,284.5025.741492360286
08-10-20264,382.204,430.504,260.104,270.4039.092151790921
07-10-20264,370.004,475.904,359.804,411.6023.111349052243
06-10-20264,430.004,447.904,332.004,405.0032.771985774828

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android