Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPR Auto Technologies Ltd

GO
Market Cap. ( ₹ in Cr. ) 19115.42 P/BV 6.59 Book Value ( ₹ ) 658.58
52 Week High/Low ( ₹ ) 4523/2301 FV/ML 10/1 P/E(X) 34.60
Book Closure 20/07/2026 EPS ( ₹ ) 125.43 Div Yield (%) 0.23
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-07-20264,280.004,376.904,250.604,315.2016.39769037897
28-07-20264,231.004,288.104,200.004,270.3020.65979848623
27-07-20264,172.504,279.004,172.504,241.8015.82830337326
24-07-20264,265.104,270.004,121.504,159.9024.361354358423
23-07-20264,370.104,370.104,260.004,277.9015.941045437098
22-07-20264,500.004,518.004,335.004,394.4044.3113965100686
21-07-20264,242.004,522.804,234.104,475.3042.132148996151
20-07-20264,169.904,250.004,130.804,233.8072.6911364173971
17-07-20264,196.204,229.204,101.104,169.9017.411015542047
16-07-20264,175.604,238.904,125.004,196.2014.03723633581
15-07-20264,218.504,311.904,163.204,175.6011.36823126876
14-07-20264,150.004,205.004,112.504,188.3014.44956534742

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android