Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPR Auto Technologies Ltd

GO
Market Cap. ( ₹ in Cr. ) 22018.64 P/BV 7.22 Book Value ( ₹ ) 657.76
52 Week High/Low ( ₹ ) 4789/2526 FV/ML 10/1 P/E(X) 39.85
Book Closure 20/07/2026 EPS ( ₹ ) 119.11 Div Yield (%) 0.21
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-09-20264,593.304,789.104,535.804,746.8051.3621013110008
24-09-20264,481.504,678.904,458.204,526.7053.4127580116305
23-09-20264,512.604,550.604,469.304,489.809.95586622138
22-09-20264,523.504,587.904,491.004,512.6023.541157652033
21-09-20264,611.004,622.904,482.904,508.7029.161738064275
18-09-20264,394.004,598.004,394.004,576.6068.9724280151917
17-09-20264,332.004,433.704,276.104,385.4020.821376447628
16-09-20264,243.104,353.804,150.004,309.3026.711549762702
15-09-20264,358.504,407.804,246.404,275.4032.961790676632
11-09-20264,431.004,462.004,354.004,371.5015.50869635262
10-09-20264,500.804,516.204,432.004,447.4013.03735329116
09-09-20264,438.204,525.004,390.004,500.8045.5618510101461

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android