Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sreeleathers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 569.15 P/BV 1.29 Book Value ( ₹ ) 190.16
52 Week High/Low ( ₹ ) 337/215 FV/ML 10/1 P/E(X) 25.22
Book Closure 26/09/2024 EPS ( ₹ ) 9.75 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025248.70248.70242.99245.800.082443274
12-06-2025251.78251.78245.42247.920.124604647
11-06-2025251.40251.40246.02247.300.113914552
10-06-2025253.00253.00245.35246.490.236499100
09-06-2025247.05251.45246.75248.520.204078225
06-06-2025248.70253.01243.03247.050.133735386
05-06-2025245.28248.73242.41243.840.116364600
04-06-2025247.74248.23241.20243.880.082753312
03-06-2025247.00247.00243.05243.810.082873243
02-06-2025250.00250.00244.40244.720.183927241
30-05-2025254.70257.00247.12248.320.163436443
29-05-2025251.70253.88250.39252.660.172366558

Showing Page : 1 of 2

Prev | Next