Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sri Adhikari Brothers Television Network Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5136.01 P/BV 452.34 Book Value ( ₹ ) 4.48
52 Week High/Low ( ₹ ) 2052/353 FV/ML 10/1 P/E(X) 0.00
Book Closure 16/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20261,980.002,052.001,968.402,024.208.32166841048
14-01-20261,969.002,050.001,950.001,961.209.08186445589
13-01-20261,890.001,959.501,877.001,954.9011.60188359464
12-01-20261,819.001,883.001,753.001,866.205.00133727553
09-01-20261,855.001,938.101,775.101,829.805.62214829590
08-01-20261,822.001,857.701,775.001,856.906.04238332736
07-01-20261,719.001,778.001,719.001,769.308.91122250634
06-01-20261,650.001,720.001,650.001,703.7014.0663182116
05-01-20261,724.401,733.001,642.001,678.304.30102125412
02-01-20261,694.001,728.501,663.501,728.303.2260618649
01-01-20261,595.501,670.401,595.001,646.207.0462643303
31-12-20251,571.001,628.001,571.001,590.9010.0055262764

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.