Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sri KPR Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 66.08 P/BV 0.51 Book Value ( ₹ ) 64.24
52 Week High/Low ( ₹ ) 37/19 FV/ML 10/1 P/E(X) 10.34
Book Closure 23/09/2026 EPS ( ₹ ) 3.17 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-202633.4234.9832.1332.360.0813825393
07-09-202635.4335.7832.5033.820.38704113310
04-09-202636.8036.8031.1133.381.333208388915
03-09-202632.0033.4632.0033.460.1015329069
02-09-202627.1030.4227.0030.420.641684221530
01-09-202621.3925.3521.1325.350.1634866491
31-08-202621.0921.2020.2621.130.01303520
28-08-202620.2421.4020.2420.990.01245608
27-08-202620.9021.6520.2220.650.01203570
26-08-202620.9920.9920.0920.880.01306695
25-08-202620.0222.5520.0220.060.01322953
24-08-202619.9620.6819.6319.790.00281891

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android