Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sri Lotus Developers and Realty Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9674.29 P/BV 4.94 Book Value ( ₹ ) 40.04
52 Week High/Low ( ₹ ) 208/102 FV/ML 1/1 P/E(X) 40.81
Book Closure 25/09/2026 EPS ( ₹ ) 4.85 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026202.00202.20195.10198.8120.2631731016159
07-09-2026194.00201.70190.05199.7125.8847021307102
04-09-2026184.80193.87182.56193.2530.4338471589932
03-09-2026174.25184.74174.25184.648.582236469800
02-09-2026180.29182.89173.80175.9515.161176851992
01-09-2026183.77183.77177.70179.183.391001187972
31-08-2026185.50187.30180.02182.864.201167229344
28-08-2026183.05190.00180.10186.6118.7026091014331
27-08-2026181.50188.00180.00186.216.672515360313
26-08-2026186.30190.25183.11184.9914.792621790492
25-08-2026175.50181.70175.29181.5650.9633382831800
24-08-2026167.00173.05164.51173.0520.6227021211782

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android