Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stallion India Fluorochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1487.43 P/BV 4.68 Book Value ( ₹ ) 40.07
52 Week High/Low ( ₹ ) 424/60 FV/ML 10/1 P/E(X) 46.01
Book Closure 11/02/2026 EPS ( ₹ ) 4.08 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-02-2026172.00184.09167.26184.0911.637669657476
06-02-2026178.70181.70175.33175.337.753892438855
05-02-2026187.00187.09181.53184.553.293700178407
04-02-2026190.00190.00179.09187.268.507647460058
03-02-2026186.14186.14180.83186.147.974843431906
02-02-2026172.20181.26169.26177.287.829285447169
01-02-2026179.50191.75175.75175.8010.188181567142
30-01-2026189.25193.00185.00185.0011.357543607413
29-01-2026203.00208.75191.61194.7322.67136221131022
28-01-2026192.00198.81191.00198.814.391437221773
27-01-2026199.96199.99187.53189.357.356004385119
23-01-2026206.65209.80194.19197.409.327026465264

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.