Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stallion India Fluorochemicals Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1304.69 P/BV 1.91 Book Value ( ₹ ) 58.73
52 Week High/Low ( ₹ ) 321/72 FV/ML 10/1 P/E(X) 40.37
Book Closure 11/02/2026 EPS ( ₹ ) 2.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-03-2026115.93115.93112.39112.399.215767811380
18-03-2026114.90119.48114.90118.3010.827071920076
17-03-2026115.80118.90113.31114.0911.7590271015149
16-03-2026110.10114.00107.52113.4211.069613991851
13-03-2026114.70117.39109.18109.3723.25114182093907
12-03-2026109.44115.00104.65114.9219.78111071761619
11-03-2026105.50111.50105.00109.5328.53160352653244
10-03-2026102.39106.9299.32106.8995.54202089163749
09-03-2026101.83101.83101.83101.831.631239160269
06-03-2026107.18107.18107.18107.182.301631214259
05-03-2026112.82112.82112.82112.823.521748311810
04-03-2026118.75122.49118.75118.758.962941751799

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android