Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Standard Glass Lining Technology Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2443.77 P/BV 3.27 Book Value ( ₹ ) 37.49
52 Week High/Low ( ₹ ) 204/120 FV/ML 10/1 P/E(X) 37.98
Book Closure EPS ( ₹ ) 3.23 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026125.60129.10120.35122.507.455413596978
20-01-2026134.00135.01127.00130.034.323356330712
19-01-2026135.20137.00134.20134.761.48894109296
16-01-2026135.98138.66135.78137.321.571275114262
14-01-2026138.50140.87135.78135.982.242134164090
13-01-2026139.98141.24136.31138.391.672578120861
12-01-2026137.35140.67134.00139.443.583973259302
09-01-2026139.00140.04137.11138.163.173040228903
08-01-2026144.00144.02138.50139.772.893222204658
07-01-2026141.95144.90139.75143.393.223052227006
06-01-2026145.05145.88140.45141.265.144471361263
05-01-2026151.00152.08143.05144.676.896926469036

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.