Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Steel City Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 138.18 P/BV 1.03 Book Value ( ₹ ) 88.52
52 Week High/Low ( ₹ ) 120/86 FV/ML 10/1 P/E(X) 8.06
Book Closure 11/12/2025 EPS ( ₹ ) 11.35 Div Yield (%) 4.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-202590.3494.8590.3493.010.082518216
24-12-202591.5891.9989.7290.310.072407688
23-12-202590.1592.1890.1591.570.082179129
22-12-202590.4692.0090.4691.890.031453739
19-12-202590.8192.7590.0090.460.1429015599
18-12-202591.8092.7590.1590.810.062526849
17-12-202594.6295.5090.3291.860.1223413050
16-12-202594.2095.9993.1593.650.062176642
15-12-202597.9097.9094.2595.340.062596494
12-12-202597.0898.5995.3696.840.062225769
11-12-2025100.16100.1695.1097.080.1749917159
10-12-2025100.15101.8599.50100.160.3252932295

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.