Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Steel Strips Infrastructures Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.32 P/BV 0.27 Book Value ( ₹ ) 79.65
52 Week High/Low ( ₹ ) 23/15 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202619.1921.2018.7021.200.034012925
10-09-202618.6418.9017.4017.670.00482419
09-09-202618.2019.5018.2018.640.00471642
08-09-202618.7619.7518.0618.110.01453074
07-09-202619.5522.7818.1219.070.011045513
04-09-202619.5020.2019.0019.550.0013168
03-09-202620.7520.7519.0019.490.00402313
02-09-202619.0019.8418.4519.570.00231251
01-09-202619.8220.2818.5318.910.00461665
31-08-202619.1720.9017.5019.820.00312118
28-08-202619.5020.8017.5418.990.0012269
26-08-202620.0220.8719.0019.460.00171393

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android