Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Steel Strips Wheels Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3613.11 P/BV 2.00 Book Value ( ₹ ) 114.82
52 Week High/Low ( ₹ ) 280/169 FV/ML 1/1 P/E(X) 18.99
Book Closure 23/09/2025 EPS ( ₹ ) 12.10 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-06-2026234.50237.45228.60229.877.376575317750
24-06-2026232.64239.70231.35233.5714.027328595337
23-06-2026230.01236.91228.35232.6411.937539513686
22-06-2026230.10232.90227.56229.6011.5913888504938
19-06-2026227.65236.29224.16229.0920.6311919891327
18-06-2026228.73234.16225.15226.5211.849251518995
17-06-2026233.10234.44228.00228.7314.2910763621123
16-06-2026237.01242.40231.56234.0319.2915154817525
15-06-2026236.00242.49234.00234.8432.15172981351249
12-06-2026229.25233.00226.80231.6315.7714074687243
11-06-2026227.00234.00225.00225.8315.4310190674970
10-06-2026234.99235.78225.00227.0910.288139444414

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android