Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sterlite Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 46131.51 P/BV 18.68 Book Value ( ₹ ) 48.05
52 Week High/Low ( ₹ ) 897/85 FV/ML 2/1 P/E(X) 823.91
Book Closure 11/08/2023 EPS ( ₹ ) 1.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-2026870.00897.45830.00897.40211.20388422409510
10-09-2026865.00897.30840.00854.75194.50658302260708
09-09-2026815.00865.90796.05865.90374.46372184381757
08-09-2026825.60825.60800.00824.70183.54108102224609
07-09-2026786.30786.30786.30786.3041.902947532828
04-09-2026748.90748.90748.90748.9022.133280295544
03-09-2026714.80729.00700.00713.2574.78503231043904
02-09-2026680.10725.40665.50714.35121.41624491724135
01-09-2026738.00738.00692.05693.7095.95396981354306
31-08-2026745.00757.70715.20728.45131.33361451785527
28-08-2026700.00728.60699.00723.75151.43903492106053
27-08-2026684.10695.85682.00695.85140.94222252028680

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android