Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sterlite Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4065.96 P/BV 1.38 Book Value ( ₹ ) 60.20
52 Week High/Low ( ₹ ) 155/59 FV/ML 2/1 P/E(X) 0.00
Book Closure 11/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-202584.0084.8781.7483.3335.98333024313232
12-06-202584.5088.7483.6285.59321.8816139837221538
11-06-202575.5477.2074.8076.979.22116131206779
10-06-202575.5076.5075.0075.533.725056492365
09-06-202576.1776.9074.6675.425.368312708595
06-06-202575.3077.7475.1675.809.44191481236565
05-06-202573.1577.0073.1575.1811.56254531524716
04-06-202573.2275.3273.0173.667.52179941013836
03-06-202573.5673.7572.1073.224.535908620149
02-06-202571.9474.0070.1173.276.5610440902905
30-05-202571.3072.7669.7671.944.899895688804
29-05-202571.9872.2570.9071.302.877613402340

Showing Page : 1 of 2

Prev | Next