Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sterlite Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4554.50 P/BV 2.22 Book Value ( ₹ ) 42.07
52 Week High/Low ( ₹ ) 140/59 FV/ML 2/1 P/E(X) 0.00
Book Closure 11/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-01-202694.0195.7092.5393.316.7211110716090
21-01-202691.5694.4690.2092.6017.62215641895511
20-01-202691.8592.8589.5791.5612.66153031386887
19-01-202693.8594.2791.5791.859.1912354990063
16-01-202694.2597.3691.3194.0820.07244162126728
14-01-202692.9194.9592.5094.0910.74154081144222
13-01-202693.0094.5092.2292.918.7315618936202
12-01-202693.9593.9590.1892.7215.49324971690841
09-01-202696.1196.5093.1193.9511.62170051222307
08-01-202699.0099.0095.7296.6110.24140761055594
07-01-202699.01100.1597.5599.288.8313842894097
06-01-2026102.01102.3398.5299.168.1914296821922

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.