Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sterlite Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 44597.05 P/BV 18.06 Book Value ( ₹ ) 48.05
52 Week High/Low ( ₹ ) 1051/85 FV/ML 2/1 P/E(X) 796.50
Book Closure 11/08/2023 EPS ( ₹ ) 1.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-10-2026800.00867.95785.35867.55265.94761103191720
23-10-2026770.00840.00760.85826.65359.77529924537896
22-10-2026801.15845.00800.80800.85268.22541613329095
21-10-2026903.00914.80842.90842.90163.28396121897222
19-10-2026855.00908.80840.90887.25208.06539232359894
16-10-2026850.10891.00834.55865.90218.031080982528045
15-10-2026878.45878.45878.45878.45144.99120471650495
14-10-2026936.30957.30915.30924.65140.49359821508354
13-10-2026995.051,014.15963.45963.45148.56248141536136
12-10-20261,025.001,030.00995.001,014.1588.8032771877882
09-10-2026993.001,037.00975.001,015.20132.61514371326359
08-10-20261,009.801,017.90979.001,011.55159.66481651604237

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android