Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sterlite Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5654.90 P/BV 1.93 Book Value ( ₹ ) 60.20
52 Week High/Low ( ₹ ) 145/59 FV/ML 2/1 P/E(X) 0.00
Book Closure 11/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-2025119.90121.45115.20115.8930.06198362539739
31-07-2025121.39125.00118.99119.9137.09242883044200
30-07-2025128.99129.34121.01122.4346.27247723716599
29-07-2025126.84132.50124.40128.49115.16541418958100
28-07-2025117.80128.35113.03126.88171.787850813830189
25-07-2025114.88119.00112.51117.2957.78301694973323
24-07-2025119.50119.60114.11114.8819.39168641663948
23-07-2025120.69120.87117.30117.9522.79154891925730
22-07-2025117.20121.95117.11119.7849.87282614167072
21-07-2025115.20118.95113.55116.8229.27265942505415
18-07-2025118.00119.50114.25115.4634.16158502914264
17-07-2025114.55121.99112.34118.24150.726176012705853

Showing Page : 1 of 2

Prev | Next