Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sterlite Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5755.07 P/BV 1.96 Book Value ( ₹ ) 60.20
52 Week High/Low ( ₹ ) 140/59 FV/ML 2/1 P/E(X) 0.00
Book Closure 11/08/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2025119.44120.71117.50117.857.928786668440
07-10-2025120.25121.85118.65119.457.4811434623586
06-10-2025123.00123.14119.65120.747.808642645634
03-10-2025122.00124.50118.75123.2216.49122231356381
01-10-2025113.80124.59112.00121.5733.74229972820763
30-09-2025117.00117.75111.25113.2711.69125531021763
29-09-2025117.89120.98115.91116.5612.29205851040669
26-09-2025122.25122.95115.10117.0917.09180671437745
25-09-2025122.99126.00122.75123.6117.38205421394763
24-09-2025124.00124.99122.05123.2710.1915465823617
23-09-2025123.26125.43122.63123.5111.0716290892000
22-09-2025124.28126.80122.20123.2714.57124311169931

Showing Page : 1 of 2

Prev | Next