Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sterlite Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 28491.90 P/BV 12.56 Book Value ( ₹ ) 46.45
52 Week High/Low ( ₹ ) 680/82 FV/ML 2/1 P/E(X) 508.85
Book Closure 11/08/2023 EPS ( ₹ ) 1.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026575.00596.80575.00583.65132.19663112246159
11-06-2026553.25598.30553.25568.40251.33384284451301
10-06-2026598.00607.60582.35582.35136.81118872342640
09-06-2026586.00617.70567.00613.00218.61561753622107
08-06-2026588.30591.30588.30588.30247.73182384210703
05-06-2026645.00679.90619.05619.25537.82479648658536
04-06-2026649.00651.60636.60651.60398.58182766119470
03-06-2026610.00620.60603.20620.60199.60234903222970
02-06-2026591.05591.05541.30591.05463.20778037891383
01-06-2026562.95562.95562.95562.9548.573468862769
29-05-2026536.15536.15536.15536.1531.992515596606
27-05-2026510.65510.65510.65510.6524.664526482993

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android