Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sterlite Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52264.22 P/BV 21.16 Book Value ( ₹ ) 48.05
52 Week High/Low ( ₹ ) 1051/85 FV/ML 2/1 P/E(X) 933.44
Book Closure 11/08/2023 EPS ( ₹ ) 1.09 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-10-2026952.401,003.10932.001,001.25380.69721063877431
01-10-2026955.35955.35889.00955.35528.15691735594054
30-09-2026909.90909.90909.90909.90153.9092241691349
29-09-2026803.00866.60792.10866.60312.13461733661693
28-09-2026829.90834.70800.15825.3583.71327761026777
25-09-2026839.00851.00824.75837.2067.7427680807308
24-09-2026856.60862.00823.75823.7585.85299171029835
23-09-2026839.50870.95821.25867.10110.22389871292464
22-09-2026819.95851.00818.00839.55121.17238261444247
21-09-2026793.00820.00783.35813.65101.70239361264712
18-09-2026852.00852.00805.55818.80142.51406241735063
17-09-2026800.00849.80793.00827.45107.88312101299034
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android