Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Subex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 926.74 P/BV 2.70 Book Value ( ₹ ) 6.10
52 Week High/Low ( ₹ ) 15/7 FV/ML 5/1 P/E(X) 32.49
Book Closure 05/08/2024 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-202614.1814.4513.8814.112.8631582017345
14-08-202613.7913.9513.6513.880.681555489559
13-08-202613.5014.0013.4013.731.181773855715
12-08-202613.7714.0013.3013.471.5015811101623
11-08-202614.0014.1813.8913.970.871547622560
10-08-202613.7314.4013.3213.891.9327671379623
07-08-202614.1514.1513.6013.741.9722521417230
06-08-202614.0014.3013.5014.133.3730902392034
05-08-202614.0814.1613.5013.776.8345454872623
04-08-202612.9913.4912.9913.492.4621761832562
03-08-202612.0512.9412.0512.851.5014921173695
31-07-202611.7912.3311.6112.330.87922714971

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android