Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Subex Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1163.91 P/BV 3.26 Book Value ( ₹ ) 6.35
52 Week High/Low ( ₹ ) 23/7 FV/ML 5/1 P/E(X) 40.81
Book Closure 05/08/2024 EPS ( ₹ ) 0.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-202619.5022.8019.4822.08154.4925822270960363
22-09-202619.7019.8319.1019.379.5997904951473
21-09-202620.2020.4519.5219.6112.63106386353746
18-09-202620.0920.6819.6820.1117.84182188841874
17-09-202619.7920.5019.4519.9020.521836810284365
16-09-202620.5020.9419.3019.5930.673032215276187
15-09-202621.3021.8520.0520.4454.165356025531437
11-09-202619.9121.0019.2020.8070.375966134488169
10-09-202618.9619.9918.9019.7629.993741715258452
09-09-202619.3020.2817.6118.8046.064117223896769
08-09-202616.7219.5816.7019.2358.909312631292634
07-09-202617.6117.6216.6016.744.4043792594174
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android