Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Subros Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4349.92 P/BV 3.65 Book Value ( ₹ ) 182.89
52 Week High/Low ( ₹ ) 1214/518 FV/ML 2/1 P/E(X) 28.90
Book Closure 11/09/2025 EPS ( ₹ ) 23.08 Div Yield (%) 0.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026697.00698.85676.90687.555.07382874014
11-03-2026709.00718.45696.40698.203.18266844849
10-03-2026703.00718.45697.05701.105.31690575412
09-03-2026707.90709.95681.55692.555.36837677642
06-03-2026734.05743.00715.00717.353.17669343737
05-03-2026733.00738.00712.20734.055.21557372060
04-03-2026742.10746.00717.55723.305.27865572451
02-03-2026750.00782.60750.00752.106.47771785171
27-02-2026805.90805.90788.20792.002.01251925361
26-02-2026799.50811.60798.10801.352.22174627621
25-02-2026799.40813.00795.90799.252.40244129925
24-02-2026802.45804.15790.05799.402.21187927674

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.