Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Subros Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5486.98 P/BV 4.74 Book Value ( ₹ ) 177.58
52 Week High/Low ( ₹ ) 1214/518 FV/ML 2/1 P/E(X) 36.45
Book Closure 11/09/2025 EPS ( ₹ ) 23.08 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026826.95835.80822.35833.303.09292237214
09-02-2026794.10830.00794.10826.109.445499115265
06-02-2026809.00809.00785.10789.902.35288929716
05-02-2026815.75819.00798.00805.852.60331232325
04-02-2026782.00819.00770.00815.756.49618480326
03-02-2026787.00820.05773.00780.856.61548984156
02-02-2026770.90788.40745.75762.504.20532255443
01-02-2026775.00804.35765.05772.905.14522065952
30-01-2026814.00822.90792.00808.805.32643465644
29-01-2026766.80854.25750.00815.5538.6725587472929
28-01-2026740.05779.10728.50773.853.66383748169
27-01-2026745.15758.20730.00742.053.31425244734

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.