Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Heubach Colorants India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 876.88 P/BV 1.58 Book Value ( ₹ ) 241.03
52 Week High/Low ( ₹ ) 621/374 FV/ML 10/1 P/E(X) 17.04
Book Closure 25/09/2024 EPS ( ₹ ) 22.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-2026396.95397.40373.90379.900.80103520977
20-01-2026417.05429.50390.80399.250.88133021384
19-01-2026462.00462.00400.35412.501.45221234858
16-01-2026435.00445.00435.00439.700.283186359
14-01-2026443.50443.60432.90441.650.285226482
13-01-2026449.00454.20441.00443.000.214304741
12-01-2026445.00453.90432.20444.050.226054922
09-01-2026458.85461.10450.00450.650.5243711559
08-01-2026459.85462.90453.60458.900.172993807
07-01-2026450.40462.75450.40459.700.172933790
06-01-2026465.30473.40450.00454.600.4871510437
05-01-2026476.80476.80465.55468.400.4841810170

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.