Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Summit Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1622.51 P/BV 0.14 Book Value ( ₹ ) 10,269.33
52 Week High/Low ( ₹ ) 2495/1312 FV/ML 10/1 P/E(X) 23.65
Book Closure 25/09/2020 EPS ( ₹ ) 62.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,469.001,510.001,412.001,488.300.9210856284
01-04-20261,378.001,474.001,378.001,461.601.47162010242
30-03-20261,371.801,371.801,312.001,318.801.99200714924
27-03-20261,453.801,453.801,364.201,371.802.33209616709
25-03-20261,407.001,485.801,407.001,457.101.55166110573
24-03-20261,425.001,433.501,391.101,411.601.78124512603
23-03-20261,464.401,470.001,391.101,402.401.62180811378
20-03-20261,540.001,554.101,481.001,496.001.059926942
19-03-20261,541.001,557.901,510.001,517.700.406082611
18-03-20261,523.301,584.001,522.401,564.401.1610277413
17-03-20261,522.001,550.301,491.601,523.300.757244986
16-03-20261,512.201,527.501,471.001,504.300.9611486435
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android