Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Product Mix

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Summit Securities Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1912.17 P/BV 0.17 Book Value ( ₹ ) 10,253.72
52 Week High/Low ( ₹ ) 2495/1380 FV/ML 10/1 P/E(X) 27.88
Book Closure 25/09/2020 EPS ( ₹ ) 62.92 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-02-20261,772.001,812.001,741.001,754.000.697503926
12-02-20261,846.801,846.801,771.001,788.100.786154328
11-02-20261,826.201,995.401,817.201,835.801.4813288017
10-02-20261,808.001,852.001,808.001,835.400.936955073
09-02-20261,848.501,848.501,728.401,817.503.52161319616
06-02-20261,729.501,815.801,729.501,804.700.867084847
05-02-20261,780.501,781.001,751.001,755.800.283711601
04-02-20261,787.901,808.901,762.601,780.500.858294770
03-02-20261,768.901,805.001,727.001,787.901.79129610160
02-02-20261,700.401,739.801,672.401,710.400.748294344
01-02-20261,768.301,770.401,675.501,703.400.506982899
30-01-20261,723.201,782.501,710.301,768.300.849894812

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.