Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Half yearly Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sungarner Energies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30.35 P/BV 2.48 Book Value ( ₹ ) 52.87
52 Week High/Low ( ₹ ) 337/124 FV/ML 10/200 P/E(X) 18.33
Book Closure 31/08/2024 EPS ( ₹ ) 7.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026124.00130.90124.00130.900.0151000
24-03-2026129.50136.00129.50134.000.0141000
23-03-2026141.00141.00127.00130.000.03112200
20-03-2026137.50140.00137.25139.000.03112400
19-03-2026131.00143.00131.00142.200.06134000
18-03-2026147.00150.25144.65145.000.05183600
17-03-2026155.75155.90152.00153.450.04102400
16-03-2026165.05171.00157.00157.600.05163200
13-03-2026167.00170.00167.00170.000.014800
12-03-2026161.50177.00161.50167.000.09115400
11-03-2026173.00173.00167.00170.000.04112600
10-03-2026173.00175.00170.50173.000.06153600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android