Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 NSE 245.05( -16.15 -6.18%)

Volume800

Prev. Close
261.20

Open Price
245.00

Today's Low / High

245.00 245.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

223.50 835.65

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	245.00	245.05	245.00	245.05	0.02	4	800
01-09-2025	259.90	261.40	259.00	261.20	0.05	9	1800
29-08-2025	244.00	245.00	244.00	245.00	0.01	2	400
28-08-2025	249.90	250.00	245.00	245.00	0.02	4	800
26-08-2025	250.00	250.00	240.00	243.85	0.04	7	1600
25-08-2025	277.00	277.00	255.00	260.00	0.04	6	1400
22-08-2025	258.00	262.00	242.50	259.80	0.05	6	1800
21-08-2025	260.30	260.30	242.00	242.00	0.02	4	800
20-08-2025	268.00	268.00	260.30	260.30	0.03	6	1200
19-08-2025	249.60	262.00	240.00	262.00	0.03	6	1200
18-08-2025	251.00	251.00	248.75	249.60	0.02	4	800
14-08-2025	250.55	258.00	245.25	250.25	0.09	14	3400

Markets