Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sungarner Energies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 43.82 P/BV 3.58 Book Value ( ₹ ) 52.87
52 Week High/Low ( ₹ ) 337/115 FV/ML 10/200 P/E(X) 26.46
Book Closure 31/08/2024 EPS ( ₹ ) 7.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026189.00189.00189.00189.000.012400
15-04-2026189.00189.00189.00189.000.013600
13-04-2026196.05196.05191.75191.750.04102200
10-04-2026213.00213.00213.00213.000.001200
09-04-2026203.90219.00203.90207.050.06132600
08-04-2026194.60203.90187.50203.900.0481800
07-04-2026197.90197.90186.00186.000.0391800
06-04-2026158.00189.60158.00189.000.05142800
02-04-2026134.65158.00134.65158.000.0271400
01-04-2026128.00132.00128.00132.000.012400
30-03-2026122.50122.50115.25120.000.163213800
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android