Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sungarner Energies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 48.00 P/BV 3.92 Book Value ( ₹ ) 52.87
52 Week High/Low ( ₹ ) 602/181 FV/ML 10/200 P/E(X) 28.98
Book Closure 31/08/2024 EPS ( ₹ ) 7.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026202.10210.00202.10207.000.0381600
08-01-2026202.05210.00202.05210.000.0251000
07-01-2026210.00210.00210.00210.000.012400
06-01-2026206.00206.00200.05200.050.024800
05-01-2026190.05206.00190.05206.000.0251000
02-01-2026206.20210.00203.60206.600.05112400
01-01-2026209.05210.00209.00210.000.0361200
31-12-2025220.00220.00215.00215.050.05122400
30-12-2025208.90219.80208.90216.000.0361400
29-12-2025207.30211.00204.30211.000.0371400
26-12-2025211.00211.00207.30207.300.0361200
24-12-2025216.00216.00198.00204.000.0381600

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.