Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sungarner Energies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.73 P/BV 3.89 Book Value ( ₹ ) 52.87
52 Week High/Low ( ₹ ) 326/115 FV/ML 10/200 P/E(X) 12.41
Book Closure 31/08/2024 EPS ( ₹ ) 16.59 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026205.85205.85200.00205.850.09204200
27-05-2026210.00210.00195.00196.050.15227200
26-05-2026200.00210.00190.00200.000.0381600
25-05-2026204.75204.75200.00200.000.0371400
22-05-2026201.60201.60192.00195.000.0783400
21-05-2026197.50197.50192.00192.000.024800
20-05-2026188.10188.10188.10188.100.001200
19-05-2026195.55195.55195.55195.550.001200
18-05-2026200.00200.00199.50199.500.0692800
14-05-2026220.00220.00210.00210.000.0351600
13-05-2026229.00232.00211.85220.000.11224800
12-05-2026216.50224.30205.65222.950.05112200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android