Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sungarner Energies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 76.17 P/BV 5.06 Book Value ( ₹ ) 64.97
52 Week High/Low ( ₹ ) 339/115 FV/ML 10/200 P/E(X) 19.90
Book Closure 31/08/2024 EPS ( ₹ ) 16.51 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-2026325.65337.00325.65328.500.0681800
08-09-2026339.00339.00323.00325.650.17195200
07-09-2026327.50332.85325.00332.850.23286800
04-09-2026312.50320.25307.00317.950.15224800
03-09-2026310.00313.95303.05305.000.0461200
02-09-2026299.00300.55299.00299.900.08102600
01-09-2026305.75305.75301.10305.000.0571600
31-08-2026310.35318.00294.85308.400.16275400
28-08-2026309.75311.00305.00310.350.0471400
27-08-2026309.00313.95300.50305.500.10153400
25-08-2026290.00300.50290.00299.450.0792200
24-08-2026300.00300.60300.00300.500.0581800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android