Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sungarner Energies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 47.80 P/BV 3.90 Book Value ( ₹ ) 52.87
52 Week High/Low ( ₹ ) 337/115 FV/ML 10/200 P/E(X) 28.86
Book Closure 31/08/2024 EPS ( ₹ ) 7.14 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026206.15206.15206.00206.150.0261200
07-05-2026195.00196.35193.00196.350.0491800
06-05-2026187.00187.00187.00187.000.001200
05-05-2026205.00205.00186.45187.700.0472000
04-05-2026193.90196.25187.40196.250.0492200
30-04-2026180.00187.40180.00186.950.0552800
28-04-2026175.00178.50175.00178.500.0241000
27-04-2026170.00170.00170.00170.000.012400
24-04-2026171.50171.50171.50171.500.012400
23-04-2026180.00180.00179.00180.000.1035400
21-04-2026185.00185.00180.00180.000.013600
20-04-2026189.00189.00189.00189.000.001200
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android