Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SunRakshakk Industries India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1144.77 P/BV 5.72 Book Value ( ₹ ) 64.51
52 Week High/Low ( ₹ ) 382/365 FV/ML 2/1 P/E(X) 32.72
Book Closure 17/10/2025 EPS ( ₹ ) 11.28 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026375.00378.00365.00369.200.4226911328
25-08-2026373.10375.00371.95372.850.3913410427
24-08-2026375.15382.00375.15380.450.151513836
21-08-2026379.95379.95370.00378.450.5229613921
20-08-2026377.00377.60371.00375.400.272457222
19-08-2026382.40382.40375.50377.250.201625329
18-08-2026379.90380.50370.05376.950.251836621
17-08-2026379.00380.25370.00378.400.5211313923
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android