Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sunrest Lifescience Ltd.

GO
Market Cap. ( ₹ in Cr. ) 36.82 P/BV 1.16 Book Value ( ₹ ) 36.90
52 Week High/Low ( ₹ ) 48/32 FV/ML 10/1600 P/E(X) 18.36
Book Closure 23/03/2026 EPS ( ₹ ) 2.34 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
25-03-202641.0042.9039.0042.900.06814400
24-03-202644.9044.9040.5040.500.0123200
23-03-202644.6047.6540.0040.000.08817600
20-03-202645.9045.9044.6044.600.0123200
19-03-202645.9045.9045.9045.900.0111600
18-03-202646.0046.0046.0046.000.0224800
17-03-202645.0048.0044.5048.000.06612800
16-03-202645.0048.0045.0048.000.07814400
13-03-202642.9042.9042.9042.900.0111600
11-03-202645.0045.0041.3541.350.0358000
10-03-202649.5050.0046.4046.400.0458000
09-03-202645.1045.1045.1045.100.0111600

Showing Page : 1 of 2

Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.