Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suprajit Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5846.19 P/BV 4.29 Book Value ( ₹ ) 99.44
52 Week High/Low ( ₹ ) 518/350 FV/ML 1/1 P/E(X) 58.90
Book Closure 13/02/2026 EPS ( ₹ ) 7.24 Div Yield (%) 0.70
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026444.00450.00420.00423.0015.3712228356799
09-02-2026465.00475.00442.10449.6531.1126963684180
06-02-2026467.00468.85459.40462.752.09232245240
05-02-2026475.85475.85465.10466.754.18501489354
04-02-2026469.95475.00463.80473.503.17412367338
03-02-2026479.90483.10460.35466.907.539414159864
02-02-2026437.50448.15428.80443.652.84645864610
01-02-2026449.95453.55434.00437.951.06172523962
30-01-2026414.75456.90413.80450.508.049478182627
29-01-2026420.65425.00414.30418.351.81422843130
28-01-2026407.30422.60407.30420.952.34372056192
27-01-2026412.50417.90399.40411.104.407197107879

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.