Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suprajit Engineering Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5535.50 P/BV 4.02 Book Value ( ₹ ) 100.35
52 Week High/Low ( ₹ ) 518/350 FV/ML 1/1 P/E(X) 55.77
Book Closure 13/02/2026 EPS ( ₹ ) 7.24 Div Yield (%) 0.74
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-03-2026414.60416.95406.15410.853.12433275850
11-03-2026417.50420.90414.10420.002.66375863315
10-03-2026415.05422.00411.25420.701.44284134384
09-03-2026422.25424.00406.45412.402.93689770922
06-03-2026421.10430.00420.20425.350.90176921094
05-03-2026419.05429.80418.00426.602.14449950733
04-03-2026422.00424.15415.10422.852.73482964977
02-03-2026417.55435.00412.20431.101.94402745372
27-02-2026439.00443.85430.80436.554.966270113740
26-02-2026449.00449.00430.00439.454.18726795749
25-02-2026422.30453.85413.55449.0012.4218044284082
24-02-2026415.00435.00408.10423.303.31569579738

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.