Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Supreme Facility Management Ltd.

GO
Market Cap. ( ₹ in Cr. ) 52.27 P/BV 0.56 Book Value ( ₹ ) 37.47
52 Week High/Low ( ₹ ) 44/17 FV/ML 10/1600 P/E(X) 6.57
Book Closure EPS ( ₹ ) 3.20 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-04-202621.0521.0521.0521.050.0011600
22-04-202621.1022.5021.1022.350.0259600
21-04-202623.0023.0021.0021.350.051422400
20-04-202623.1523.1523.1523.150.0011600
17-04-202625.0025.0024.9524.950.0123200
16-04-202625.5025.5024.9524.950.0134800
15-04-202621.5023.7021.5022.750.04617600
13-04-202622.5022.5022.5022.500.0248000
10-04-202622.0023.5022.0023.500.0134800
09-04-202622.0022.0022.0022.000.0011600
08-04-202620.1022.1020.1022.000.0134800
07-04-202620.0522.1520.0522.150.0123200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android