Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 03:40 NSE 197.00( -7.40 -3.62%)

Volume55000

Prev. Close
204.40

Open Price
203.00

Today's Low / High

196.30 203.05

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

100.00 294.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-09-2025	203.00	203.05	196.30	197.00	1.09	99	55000
05-09-2025	193.15	206.90	192.10	204.40	1.88	157	94500
04-09-2025	196.50	200.00	196.00	197.05	0.89	77	45000
03-09-2025	196.95	200.50	191.75	196.40	0.81	66	41000
02-09-2025	196.45	200.70	195.00	196.40	1.21	97	61500
01-09-2025	194.00	204.00	194.00	196.45	1.18	105	59000
29-08-2025	196.75	203.25	196.50	196.85	0.88	75	44000
28-08-2025	198.80	203.50	193.00	196.65	1.01	95	50500
26-08-2025	204.00	204.00	191.30	196.05	2.08	171	105500
25-08-2025	209.05	212.00	200.00	201.35	2.04	174	99000
22-08-2025	208.00	210.40	201.10	203.00	0.90	74	44000
21-08-2025	207.50	213.30	204.00	206.10	0.87	67	41500
Showing Page : 1 of 2 Prev \| Next

Markets