Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suraj Ltd.

GO
Market Cap. ( ₹ in Cr. ) 439.16 P/BV 3.22 Book Value ( ₹ ) 74.37
52 Week High/Low ( ₹ ) 498/208 FV/ML 10/1 P/E(X) 33.01
Book Closure 23/01/2026 EPS ( ₹ ) 7.24 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-2026231.75246.86231.75239.140.0257997
14-01-2026240.00240.00230.00232.910.0237720
13-01-2026239.00242.01238.99241.000.00837
12-01-2026220.00234.88220.00232.000.0157428
09-01-2026238.00238.00230.00231.150.04461756
08-01-2026241.20244.00237.00241.270.03211100
07-01-2026248.00249.88240.25241.570.02431006
06-01-2026244.01253.90240.02245.710.0254786
05-01-2026244.28265.00239.50245.800.3318613197
02-01-2026252.98252.98240.00244.280.0129257
01-01-2026237.85254.00237.14245.060.00411
31-12-2025250.00250.00238.00249.500.0123474

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.