Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Suratwwala Business Group Ltd.

GO
Market Cap. ( ₹ in Cr. ) 434.41 P/BV 3.93 Book Value ( ₹ ) 6.37
52 Week High/Low ( ₹ ) 43/18 FV/ML 1/1 P/E(X) 11.46
Book Closure 11/09/2026 EPS ( ₹ ) 2.19 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-08-202625.5225.8824.1524.950.0614923666
14-08-202625.5325.9624.3525.520.1015337932
13-08-202626.3526.3524.9525.540.0511720387
12-08-202626.2726.2724.7125.690.048016564
11-08-202626.3826.3825.0025.400.02778428
10-08-202625.0526.0224.3225.200.049214604
07-08-202626.3526.3524.5024.930.01595418
06-08-202626.3926.3924.3225.370.049714969
05-08-202625.0226.2924.6325.240.048514002
04-08-202625.5525.5524.5225.020.011255397
03-08-202625.4426.9925.0025.550.0818231067
31-07-202624.2525.7524.2525.440.048014992

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android