Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Surya Roshni Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4731.19 P/BV 1.83 Book Value ( ₹ ) 118.90
52 Week High/Low ( ₹ ) 359/187 FV/ML 5/1 P/E(X) 13.65
Book Closure 17/11/2025 EPS ( ₹ ) 15.93 Div Yield (%) 2.53
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026206.97218.59200.11217.397.256646344113
01-04-2026193.00210.20193.00208.1214.1111405685738
30-03-2026196.00196.70187.35188.0814.8710036776963
27-03-2026207.49207.49196.00196.7812.239005615480
25-03-2026205.40212.00204.03207.498.135167389984
24-03-2026201.40205.00196.11203.578.156844405159
23-03-2026208.70208.70196.00198.007.838017392887
20-03-2026206.20215.00206.20209.085.485115259309
19-03-2026208.00209.57203.00204.224.684783225864
18-03-2026206.40215.00206.40211.326.376271300503
17-03-2026205.90208.01203.30205.346.307285306515
16-03-2026207.99207.99199.47203.058.438739415164
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android