Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TAKE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 215.69 P/BV 6.73 Book Value ( ₹ ) 2.17
52 Week High/Low ( ₹ ) 50/10 FV/ML 1/1 P/E(X) 19.88
Book Closure 14/08/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-08-202615.3415.3415.3415.340.0929556992
28-08-202616.1416.1416.1416.140.1028360299
27-08-202616.9816.9816.9816.980.1029556409
26-08-202617.8717.8717.8717.870.1535782918
25-08-202619.0519.2918.8118.810.26555136670
24-08-202620.6820.6819.7919.790.84721423718
21-08-202622.1522.1820.7520.831.092007515661
20-08-202623.3723.3721.7521.841.522406689149
19-08-202623.4823.6922.7122.892.8113461213425
18-08-202623.8023.8022.8023.313.2420821387761
17-08-202624.0824.2423.1023.432.9321871251379
14-08-202624.3024.3023.3023.763.4531381451037

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android