Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

TAKE Ltd.

GO
Market Cap. ( ₹ in Cr. ) 340.10 P/BV 10.97 Book Value ( ₹ ) 2.10
52 Week High/Low ( ₹ ) 50/9 FV/ML 1/1 P/E(X) 31.35
Book Closure 14/08/2024 EPS ( ₹ ) 0.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-08-202622.7923.5022.3322.992.6911521168180
07-08-202622.7822.7922.3122.693.3116731461136
06-08-202622.7822.8022.1022.392.949681312903
05-08-202622.9622.9721.9122.212.8112991262982
04-08-202622.8722.8721.7622.392.3713541059947
03-08-202621.9922.4521.0022.361.321220596965
31-07-202620.9621.5820.2221.421.541177724489
30-07-202621.2021.2019.8220.571.671161813788
29-07-202621.1421.1420.1920.751.522021732306
28-07-202620.8020.9020.1020.632.00876969429
27-07-202620.8421.2020.4520.841.561182750641
24-07-202621.0021.0020.5620.790.34664164538

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android